[stockbuds] 2016-03-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 31 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/31/2016 4:20pm 2,059.74 -4.21 -0.20% 63,640,997
^IXIC 3/31/2016 4:25pm 4,869.85 +0.55 +0.01%
^GSPTSE 3/31/2016 4:09pm 13,494.36 -9.62 -0.07% 21,647,483
^TWII 3/31/2016 1:33pm 8,744.83 +7.79 +0.09%
XPTUSD=X 3/31/2016 6:23pm 976.6000 +12.6001 +1.3071%
XAUUSD=X 3/31/2016 9:24pm 1,231.8101 +7.8101 +0.6381%
XPDUSD=X 3/31/2016 6:23pm 563.0500 -2.3500 -0.4156%
XAGUSD=X 3/31/2016 8:41pm 15.4600 +0.2540 +1.6704%
USDCAD=X 3/31/2016 9:24pm 1.3000 +0.0038 +0.2970%
USDEUR=X 3/31/2016 9:24pm 0.8787 -0.0036 -0.4086%
USDGBP=X 3/31/2016 9:24pm 0.6958 +0.0004 +0.0591%
USDJPY=X 3/31/2016 9:25pm 112.5550 +0.1300 +0.1156%
USDTWD=X 3/31/2016 9:23pm 32.2050 +0.0650 +0.2022%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/31/2016 4:10pm 74.51 +0.47 +0.63% 125,074
HPQ 3/31/2016 4:00pm 12.32 +0.02 +0.16% 1,353,401
AAPL 3/31/2016 4:00pm 108.99 -0.57 -0.52% 2,534,086
IBM 3/31/2016 4:01pm 151.45 +3.04 +2.05% 668,349
MSFT 3/31/2016 4:00pm 55.23 +0.18 +0.33% 2,566,256
TWX 3/31/2016 4:10pm 72.55 +0.39 +0.54% 456,942
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/31/2016 4:00pm 36.81 +0.25 +0.68% 1,812,897
AMZN 3/31/2016 4:00pm 593.64 -5.05 -0.84% 263,690
CSCO 3/31/2016 4:00pm 28.47 +0.01 +0.04% 1,802,420
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/31/2016 4:00pm 32.35 -0.36 -1.10% 1,730,962
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/31/2016 4:00pm 3.27 -0.04 -1.21% 116,621
Q 3/31/2016 4:10pm 65.10 +0.40 +0.62% 84,358
CTXS 3/31/2016 4:00pm 78.58 +0.79 +1.02% 105,113
TRMB 3/31/2016 4:00pm 24.80 +0.02 +0.08% 96,381
EFII 3/31/2016 4:00pm 42.39 +0.58 +1.39% 34,305
BLD.TO 3/31/2016 3:59pm 1.81 -0.01 -0.55% 3,980
BLDP 3/31/2016 4:00pm 1.40 -0.01 -0.71% 29,352
VZ 3/31/2016 4:10pm 54.08 +0.04 +0.07% 1,344,900
DIS 3/31/2016 4:01pm 99.31 +0.40 +0.40% 691,266
More information about the stockbuds
mailing list