[stockbuds] 2016-03-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 30 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/30/2016 4:20pm 2,063.95 +8.94 +0.44% 51,137,752
^IXIC 3/30/2016 4:25pm 4,869.29 +22.67 +0.47%
^GSPTSE 3/30/2016 4:09pm 13,503.98 +77.75 +0.58% 21,232,862
^TWII 3/30/2016 1:33pm 8,737.04 +119.69 +1.39%
XPTUSD=X 3/30/2016 6:10pm 964.3000 -0.3999 -0.0415%
XAUUSD=X 3/30/2016 9:23pm 1,225.4000 -17.9000 -1.4397%
XPDUSD=X 3/30/2016 6:10pm 565.4000 -7.3500 -1.2833%
XAGUSD=X 3/30/2016 8:42pm 15.2060 -0.0310 -0.2034%
USDCAD=X 3/30/2016 9:25pm 1.2960 -0.0103 -0.7889%
USDEUR=X 3/30/2016 9:25pm 0.8823 -0.0031 -0.3485%
USDGBP=X 3/30/2016 9:25pm 0.6955 +0.0005 +0.0682%
USDJPY=X 3/30/2016 9:25pm 112.4460 -0.2490 -0.2210%
USDTWD=X 3/30/2016 9:25pm 32.1810 -0.2140 -0.6606%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/30/2016 4:10pm 74.04 +0.55 +0.75% 120,466
HPQ 3/30/2016 4:00pm 12.30 +0.02 +0.16% 1,064,023
AAPL 3/30/2016 4:00pm 109.56 +1.88 +1.75% 4,493,210
IBM 3/30/2016 4:03pm 148.41 -0.92 -0.62% 326,360
MSFT 3/30/2016 4:00pm 55.05 +0.34 +0.62% 2,243,819
TWX 3/30/2016 4:10pm 72.16 -0.05 -0.07% 413,169
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/30/2016 4:00pm 36.56 +0.24 +0.66% 1,951,689
AMZN 3/30/2016 4:00pm 598.69 +4.83 +0.81% 386,104
CSCO 3/30/2016 4:00pm 28.46 +0.36 +1.28% 1,898,942
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/30/2016 4:00pm 32.71 +0.33 +1.02% 1,622,718
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/30/2016 4:00pm 3.31 +0.01 +0.30% 49,386
Q 3/30/2016 4:10pm 64.70 -0.37 -0.57% 37,590
CTXS 3/30/2016 4:00pm 77.79 -0.21 -0.27% 81,871
TRMB 3/30/2016 4:00pm 24.78 -0.06 -0.24% 64,798
EFII 3/30/2016 4:00pm 41.81 -0.15 -0.36% 20,870
BLD.TO 3/30/2016 3:59pm 1.82 +0.00 +0.00% 16,132
BLDP 3/30/2016 4:00pm 1.41 +0.03 +2.17% 63,753
VZ 3/30/2016 4:10pm 54.04 -0.01 -0.02% 1,587,567
DIS 3/30/2016 4:00pm 98.91 +0.75 +0.76% 563,456
More information about the stockbuds
mailing list