[stockbuds] 2016-03-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 29 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/29/2016 4:20pm 2,055.01 +17.96 +0.88% 57,187,419
^IXIC 3/29/2016 4:25pm 4,846.62 +79.84 +1.67%
^GSPTSE 3/29/2016 4:09pm 13,426.23 +36.04 +0.27% 18,876,503
^TWII 3/29/2016 1:33pm 8,617.35 -73.10 -0.84%
XPTUSD=X 3/29/2016 6:23pm 964.7000 +20.4999 +2.1711%
XAUUSD=X 3/29/2016 9:24pm 1,242.3400 +21.2899 +1.7436%
XPDUSD=X 3/29/2016 6:24pm 572.7500 +4.6500 +0.8185%
XAGUSD=X 3/29/2016 8:41pm 15.2370 +0.0430 +0.2830%
USDCAD=X 3/29/2016 9:24pm 1.3072 -0.0116 -0.8834%
USDEUR=X 3/29/2016 9:24pm 0.8855 -0.0077 -0.8590%
USDGBP=X 3/29/2016 9:24pm 0.6954 -0.0060 -0.8589%
USDJPY=X 3/29/2016 9:24pm 112.7200 -0.7350 -0.6478%
USDTWD=X 3/29/2016 9:23pm 32.4035 -0.1675 -0.5143%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/29/2016 4:01pm 73.49 +0.00 +0.00% 136,184
HPQ 3/29/2016 4:01pm 12.28 +0.21 +1.74% 1,038,351
AAPL 3/29/2016 4:00pm 107.70 +2.51 +2.39% 3,061,023
IBM 3/29/2016 4:01pm 149.33 +0.93 +0.63% 311,412
MSFT 3/29/2016 4:00pm 54.71 +1.17 +2.19% 2,310,542
TWX 3/29/2016 4:03pm 72.21 -0.33 -0.45% 438,474
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/29/2016 4:00pm 36.32 +1.09 +3.09% 2,313,082
AMZN 3/29/2016 4:00pm 593.86 +13.99 +2.41% 408,065
CSCO 3/29/2016 4:00pm 28.10 +0.20 +0.72% 1,685,588
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/29/2016 4:00pm 32.38 +0.48 +1.50% 1,500,671
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/29/2016 4:00pm 3.30 +0.11 +3.45% 47,078
Q 3/29/2016 4:02pm 65.07 +1.30 +2.04% 42,764
CTXS 3/29/2016 4:00pm 78.00 +1.40 +1.83% 73,885
TRMB 3/29/2016 4:00pm 24.84 +0.47 +1.93% 111,092
EFII 3/29/2016 4:00pm 41.96 +0.81 +1.97% 27,567
BLD.TO 3/29/2016 3:59pm 1.82 +0.01 +0.55% 7,310
BLDP 3/29/2016 4:00pm 1.38 +0.00 +0.00% 34,598
VZ 3/29/2016 4:01pm 54.05 +0.65 +1.22% 1,070,857
DIS 3/29/2016 4:00pm 98.16 +0.07 +0.07% 509,757
More information about the stockbuds
mailing list