[stockbuds] 2016-03-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 28 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/28/2016 4:20pm 2,037.05 +1.11 +0.05% 46,061,860
^IXIC 3/28/2016 4:25pm 4,766.79 -6.72 -0.14%
^GSPTSE 3/28/2016 4:09pm 13,390.19 +32.08 +0.24% 13,384,795
^TWII 3/28/2016 1:33pm 8,690.45 -14.52 -0.17%
XPTUSD=X 3/28/2016 6:08pm 944.2001 -7.7000 -0.8089%
XAUUSD=X 3/28/2016 9:23pm 1,220.4100 +3.1600 +0.2596%
XPDUSD=X 3/28/2016 6:03pm 567.2500 -5.7000 -0.9949%
XAGUSD=X 3/28/2016 8:41pm 15.1940 +0.0030 +0.0198%
USDCAD=X 3/28/2016 9:25pm 1.3185 -0.0096 -0.7210%
USDEUR=X 3/28/2016 9:24pm 0.8931 -0.0026 -0.2858%
USDGBP=X 3/28/2016 9:25pm 0.7016 -0.0064 -0.8980%
USDJPY=X 3/28/2016 9:25pm 113.4310 +0.1360 +0.1200%
USDTWD=X 3/28/2016 9:24pm 32.5750 -0.0545 -0.1670%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/28/2016 4:02pm 73.49 +0.25 +0.34% 143,175
HPQ 3/28/2016 4:02pm 12.07 +0.00 +0.00% 1,049,769
AAPL 3/28/2016 4:00pm 105.19 -0.48 -0.45% 1,918,232
IBM 3/28/2016 4:03pm 148.40 +0.45 +0.30% 325,931
MSFT 3/28/2016 4:00pm 53.54 -0.67 -1.24% 1,678,918
TWX 3/28/2016 4:03pm 72.54 +2.53 +3.61% 534,568
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/28/2016 4:00pm 35.23 +0.37 +1.06% 1,286,432
AMZN 3/28/2016 4:00pm 579.87 -3.08 -0.53% 310,866
CSCO 3/28/2016 4:00pm 27.90 -0.06 -0.21% 1,262,518
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/28/2016 4:00pm 31.90 +0.02 +0.06% 1,132,802
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/28/2016 4:00pm 3.19 -0.04 -1.24% 38,267
Q 3/28/2016 4:00pm 63.77 -0.46 -0.72% 68,529
CTXS 3/28/2016 4:00pm 76.60 -0.08 -0.10% 138,500
TRMB 3/28/2016 4:00pm 24.37 -0.16 -0.65% 53,681
EFII 3/28/2016 4:00pm 41.15 -0.24 -0.58% 20,329
BLD.TO 3/28/2016 3:58pm 1.81 -0.01 -0.55% 4,454
BLDP 3/28/2016 4:00pm 1.38 +0.00 +0.00% 22,596
VZ 3/28/2016 4:03pm 53.40 -0.16 -0.30% 849,457
DIS 3/28/2016 4:00pm 98.09 +0.87 +0.89% 527,401
More information about the stockbuds
mailing list