[stockbuds] 2016-03-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 25 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/24/2016 4:33pm 2,035.94 -0.77 -0.04% 60,013,121
^IXIC 3/24/2016 5:15pm 4,773.50 +4.64 +0.10%
^GSPTSE 3/24/2016 4:20pm 13,358.11 -21.37 -0.16% 19,238,427
^TWII 3/25/2016 1:33pm 8,704.97 -38.41 -0.44%
XPTUSD=X 3/24/2016 10:14pm 951.9000 -8.4000 -0.8747%
XAUUSD=X 3/24/2016 8:57pm 1,217.2500 +0.0000 +0.0000%
XPDUSD=X 3/24/2016 10:13pm 572.9500 -9.8000 -1.6817%
XAGUSD=X 3/24/2016 9:39pm 15.1910 -0.0720 -0.4717%
USDCAD=X 3/25/2016 8:24pm 1.3272 +0.0031 +0.2303%
USDEUR=X 3/25/2016 8:24pm 0.8957 +0.0012 +0.1388%
USDGBP=X 3/25/2016 8:24pm 0.7072 +0.0003 +0.0460%
USDJPY=X 3/25/2016 8:25pm 113.1150 +0.3400 +0.3015%
USDTWD=X 3/25/2016 8:23pm 32.5200 -0.0650 -0.1995%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/24/2016 4:02pm 73.24 +0.70 +0.96% 195,083
HPQ 3/24/2016 4:01pm 12.07 +0.05 +0.42% 1,208,662
AAPL 3/24/2016 4:00pm 105.67 -0.46 -0.43% 2,613,295
IBM 3/24/2016 4:04pm 147.95 +2.55 +1.75% 504,453
MSFT 3/24/2016 4:00pm 54.21 +0.24 +0.44% 1,994,997
TWX 3/24/2016 4:02pm 70.01 -0.68 -0.96% 500,674
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/24/2016 4:00pm 34.86 +0.06 +0.17% 1,411,861
AMZN 3/24/2016 4:00pm 582.95 +13.32 +2.34% 518,553
CSCO 3/24/2016 4:00pm 27.96 +0.13 +0.47% 1,587,186
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/24/2016 4:00pm 31.88 -0.12 -0.38% 1,421,190
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/24/2016 4:00pm 3.23 +0.04 +1.25% 100,803
Q 3/24/2016 4:02pm 64.23 -0.31 -0.48% 48,237
CTXS 3/24/2016 4:00pm 76.68 +0.03 +0.04% 183,854
TRMB 3/24/2016 4:00pm 24.53 +0.13 +0.53% 71,283
EFII 3/24/2016 4:00pm 41.39 -0.36 -0.86% 24,213
BLD.TO 3/24/2016 3:59pm 1.82 +0.06 +3.41% 4,520
BLDP 3/24/2016 4:00pm 1.38 +0.04 +2.99% 22,405
VZ 3/24/2016 4:00pm 53.56 +0.65 +1.23% 1,509,643
DIS 3/24/2016 4:00pm 97.22 +0.39 +0.40% 557,766
More information about the stockbuds
mailing list