[stockbuds] 2016-03-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 24 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/24/2016 4:20pm 2,035.94 -0.77 -0.04% 60,012,441
^IXIC 3/24/2016 4:25pm 4,773.50 +4.64 +0.10%
^GSPTSE 3/24/2016 4:09pm 13,358.11 -21.37 -0.16% 19,238,107
^TWII 3/24/2016 1:33pm 8,743.38 -22.71 -0.26%
XPTUSD=X 3/24/2016 5:14pm 951.9000 -8.4000 -0.8747%
XAUUSD=X 3/24/2016 8:23pm 1,217.0500 -6.3500 -0.5190%
XPDUSD=X 3/24/2016 5:15pm 572.9500 -9.8000 -1.6817%
XAGUSD=X 3/24/2016 7:41pm 15.1910 -0.0720 -0.4717%
USDCAD=X 3/24/2016 8:24pm 1.3243 +0.0030 +0.2271%
USDEUR=X 3/24/2016 8:24pm 0.8945 +0.0003 +0.0358%
USDGBP=X 3/24/2016 8:24pm 0.7065 -0.0017 -0.2438%
USDJPY=X 3/24/2016 8:24pm 112.8535 +0.4785 +0.4258%
USDTWD=X 3/24/2016 8:23pm 32.5500 -0.0340 -0.1043%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/24/2016 4:02pm 73.24 +0.70 +0.96% 194,191
HPQ 3/24/2016 4:01pm 12.07 +0.05 +0.42% 1,198,055
AAPL 3/24/2016 4:00pm 105.67 -0.46 -0.43% 2,523,814
IBM 3/24/2016 4:04pm 147.95 +2.55 +1.75% 502,781
MSFT 3/24/2016 4:00pm 54.21 +0.24 +0.44% 1,882,043
TWX 3/24/2016 4:02pm 70.01 -0.68 -0.96% 495,378
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/24/2016 4:00pm 34.86 +0.06 +0.17% 1,396,390
AMZN 3/24/2016 4:00pm 582.95 +13.32 +2.34% 509,420
CSCO 3/24/2016 4:00pm 27.96 +0.13 +0.47% 1,577,793
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/24/2016 4:00pm 31.88 -0.12 -0.38% 1,405,564
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/24/2016 4:00pm 3.23 +0.04 +1.25% 99,299
Q 3/24/2016 4:02pm 64.23 -0.31 -0.48% 47,321
CTXS 3/24/2016 4:00pm 76.68 +0.03 +0.04% 181,752
TRMB 3/24/2016 4:00pm 24.53 +0.13 +0.53% 70,188
EFII 3/24/2016 4:00pm 41.39 -0.36 -0.86% 23,733
BLD.TO 3/24/2016 3:59pm 1.82 +0.06 +3.41% 4,520
BLDP 3/24/2016 4:00pm 1.38 +0.04 +2.99% 22,405
VZ 3/24/2016 4:00pm 53.56 +0.65 +1.23% 1,500,470
DIS 3/24/2016 4:00pm 97.22 +0.39 +0.40% 553,690
More information about the stockbuds
mailing list