[stockbuds] 2016-03-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 23 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/23/2016 4:20pm 2,036.71 -13.09 -0.64% 54,212,462
^IXIC 3/23/2016 4:25pm 4,768.86 -52.80 -1.10%
^GSPTSE 3/23/2016 4:09pm 13,379.48 -114.01 -0.84% 24,754,606
^TWII 3/23/2016 1:33pm 8,766.09 -19.59 -0.22%
XPTUSD=X 3/23/2016 5:15pm 960.3000 -36.0000 -3.6134%
XAUUSD=X 3/23/2016 8:24pm 1,221.3000 -26.3600 -2.1128%
XPDUSD=X 3/23/2016 5:17pm 582.7500 -24.3000 -4.0030%
XAGUSD=X 3/23/2016 7:41pm 15.2630 -0.6140 -3.8672%
USDCAD=X 3/23/2016 8:24pm 1.3212 +0.0164 +1.2553%
USDEUR=X 3/23/2016 8:24pm 0.8942 +0.0028 +0.3130%
USDGBP=X 3/23/2016 8:24pm 0.7084 +0.0050 +0.7119%
USDJPY=X 3/23/2016 8:25pm 112.3800 +0.0400 +0.0356%
USDTWD=X 3/23/2016 8:23pm 32.4800 +0.1390 +0.4298%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/23/2016 4:02pm 72.54 -3.17 -4.19% 358,994
HPQ 3/23/2016 4:00pm 12.02 -0.24 -1.96% 1,190,014
AAPL 3/23/2016 4:00pm 106.13 -0.59 -0.55% 2,538,042
IBM 3/23/2016 4:01pm 145.40 -2.70 -1.82% 473,149
MSFT 3/23/2016 4:00pm 53.97 -0.10 -0.18% 1,973,426
TWX 3/23/2016 4:03pm 70.69 -2.13 -2.93% 642,910
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/23/2016 4:00pm 34.80 -0.61 -1.72% 1,212,311
AMZN 3/23/2016 4:00pm 569.63 +9.15 +1.63% 395,328
CSCO 3/23/2016 4:00pm 27.83 -0.45 -1.59% 1,890,994
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/23/2016 4:00pm 32.00 -0.32 -0.99% 1,837,122
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/23/2016 4:00pm 3.19 -0.04 -1.24% 91,943
Q 3/23/2016 4:02pm 64.54 -0.76 -1.16% 62,202
CTXS 3/23/2016 4:00pm 76.65 -1.30 -1.67% 92,467
TRMB 3/23/2016 4:00pm 24.40 -0.44 -1.77% 92,483
EFII 3/23/2016 4:00pm 41.75 -1.05 -2.45% 23,191
BLD.TO 3/23/2016 3:59pm 1.76 -0.07 -3.83% 11,081
BLDP 3/23/2016 4:00pm 1.34 -0.06 -4.29% 54,706
VZ 3/23/2016 4:00pm 52.91 -0.30 -0.56% 957,623
DIS 3/23/2016 4:00pm 96.83 -0.75 -0.77% 544,484
More information about the stockbuds
mailing list