[stockbuds] 2016-03-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 22 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/22/2016 4:20pm 2,049.80 -1.80 -0.09% 55,548,044
^IXIC 3/22/2016 4:25pm 4,821.66 +12.79 +0.27%
^GSPTSE 3/22/2016 4:10pm 13,493.49 -67.60 -0.50% 19,147,749
^TWII 3/22/2016 1:33pm 8,785.68 -27.02 -0.31%
XPTUSD=X 3/22/2016 5:11pm 996.3000 +15.0001 +1.5286%
XAUUSD=X 3/22/2016 8:24pm 1,247.3800 +3.6500 +0.2935%
XPDUSD=X 3/22/2016 5:12pm 605.3500 +2.8500 +0.4730%
XAGUSD=X 3/22/2016 7:41pm 15.8770 +0.0220 +0.1388%
USDCAD=X 3/22/2016 8:24pm 1.3045 -0.0046 -0.3514%
USDEUR=X 3/22/2016 8:24pm 0.8914 +0.0018 +0.2050%
USDGBP=X 3/22/2016 8:24pm 0.7036 +0.0077 +1.1117%
USDJPY=X 3/22/2016 8:24pm 112.2985 +0.1635 +0.1458%
USDTWD=X 3/22/2016 8:24pm 32.2890 -0.1020 -0.3149%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/22/2016 4:02pm 75.71 +0.81 +1.08% 306,262
HPQ 3/22/2016 4:09pm 12.26 +0.05 +0.41% 1,060,525
AAPL 3/22/2016 4:00pm 106.72 +0.81 +0.76% 3,111,338
IBM 3/22/2016 4:05pm 148.10 -0.53 -0.36% 392,042
MSFT 3/22/2016 4:00pm 54.07 +0.21 +0.39% 2,137,640
TWX 3/22/2016 4:02pm 72.82 +0.68 +0.94% 626,885
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/22/2016 4:00pm 35.41 -0.06 -0.17% 1,103,601
AMZN 3/22/2016 4:00pm 560.48 +6.50 +1.17% 389,088
CSCO 3/22/2016 4:00pm 28.28 +0.09 +0.32% 2,251,586
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/22/2016 4:00pm 32.32 -0.02 -0.06% 2,121,674
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/22/2016 4:00pm 3.23 -0.03 -0.92% 28,608
Q 3/22/2016 4:02pm 65.30 +0.70 +1.08% 70,426
CTXS 3/22/2016 4:00pm 77.95 -0.07 -0.09% 166,658
TRMB 3/22/2016 4:00pm 24.84 +0.02 +0.08% 103,865
EFII 3/22/2016 4:00pm 42.80 +0.46 +1.09% 18,425
BLD.TO 3/22/2016 3:59pm 1.83 +0.01 +0.55% 7,621
BLDP 3/22/2016 4:00pm 1.40 +0.01 +0.72% 43,725
VZ 3/22/2016 4:02pm 53.21 -0.23 -0.43% 1,013,709
DIS 3/22/2016 4:01pm 97.58 -0.88 -0.89% 617,100
More information about the stockbuds
mailing list