[stockbuds] 2016-03-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 21 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/21/2016 4:20pm 2,051.60 +2.02 +0.10% 53,557,272
^IXIC 3/21/2016 4:25pm 4,808.87 +13.23 +0.28%
^GSPTSE 3/21/2016 4:09pm 13,561.09 +63.96 +0.47% 18,186,515
^TWII 3/21/2016 1:33pm 8,812.70 +1.99 +0.02%
XPTUSD=X 3/21/2016 5:17pm 981.2999 +11.3000 +1.1649%
XAUUSD=X 3/21/2016 8:24pm 1,244.0601 -11.5900 -0.9230%
XPDUSD=X 3/21/2016 5:17pm 602.5000 +12.9000 +2.1879%
XAGUSD=X 3/21/2016 7:41pm 15.8410 +0.0350 +0.2214%
USDCAD=X 3/21/2016 8:25pm 1.3084 +0.0057 +0.4375%
USDEUR=X 3/21/2016 8:24pm 0.8894 +0.0019 +0.2134%
USDGBP=X 3/21/2016 8:24pm 0.6956 +0.0042 +0.6080%
USDJPY=X 3/21/2016 8:24pm 111.9110 +0.4160 +0.3731%
USDTWD=X 3/21/2016 8:23pm 32.3840 +0.0440 +0.1361%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/21/2016 4:02pm 74.90 +0.81 +1.09% 190,297
HPQ 3/21/2016 4:00pm 12.21 +0.03 +0.25% 1,365,979
AAPL 3/21/2016 4:00pm 105.91 -0.01 -0.01% 3,501,330
IBM 3/21/2016 4:01pm 148.63 +1.54 +1.05% 342,010
MSFT 3/21/2016 4:00pm 53.86 +0.37 +0.69% 2,368,274
TWX 3/21/2016 4:04pm 72.14 -0.22 -0.30% 440,854
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/21/2016 4:00pm 35.47 +0.30 +0.85% 1,322,270
AMZN 3/21/2016 4:00pm 553.98 +1.90 +0.34% 513,954
CSCO 3/21/2016 4:00pm 28.19 -0.14 -0.49% 2,272,568
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/21/2016 4:00pm 32.34 -0.34 -1.04% 2,100,868
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/21/2016 4:00pm 3.26 +0.04 +1.24% 51,859
Q 3/21/2016 4:01pm 64.60 -0.28 -0.43% 103,536
CTXS 3/21/2016 4:00pm 78.02 +0.95 +1.23% 142,645
TRMB 3/21/2016 4:00pm 24.82 -0.25 -1.00% 87,284
EFII 3/21/2016 4:00pm 42.34 -0.10 -0.24% 22,987
BLD.TO 3/21/2016 3:59pm 1.82 +0.00 +0.00% 5,164
BLDP 3/21/2016 4:00pm 1.39 -0.04 -2.80% 22,049
VZ 3/21/2016 4:02pm 53.44 +0.20 +0.38% 1,063,886
DIS 3/21/2016 4:00pm 98.46 -0.74 -0.75% 702,702
More information about the stockbuds
mailing list