[stockbuds] 2016-03-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 18 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/18/2016 4:20pm 2,049.56 +8.97 +0.44% 172,507,085
^IXIC 3/18/2016 4:25pm 4,795.65 +20.66 +0.43%
^GSPTSE 3/18/2016 4:09pm 13,497.07 -124.23 -0.91% 60,200,814
^TWII 3/18/2016 1:33pm 8,810.71 +76.17 +0.87%
XPTUSD=X 3/18/2016 5:08pm 969.9999 -18.6001 -1.8815%
XAUUSD=X 3/18/2016 8:24pm 1,255.4301 -4.0399 -0.3208%
XPDUSD=X 3/18/2016 5:05pm 589.6000 -7.7500 -1.2974%
XAGUSD=X 3/18/2016 7:41pm 15.8060 -0.2160 -1.3481%
USDCAD=X 3/18/2016 8:24pm 1.3026 +0.0033 +0.2540%
USDEUR=X 3/18/2016 8:25pm 0.8871 +0.0033 +0.3682%
USDGBP=X 3/18/2016 8:24pm 0.6909 -0.0001 -0.0093%
USDJPY=X 3/18/2016 8:25pm 111.6150 +0.1950 +0.1750%
USDTWD=X 3/18/2016 8:24pm 32.3260 -0.0450 -0.1390%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/18/2016 4:02pm 74.09 +1.35 +1.86% 185,046
HPQ 3/18/2016 4:00pm 12.18 +0.46 +3.92% 3,390,455
AAPL 3/18/2016 4:00pm 105.92 +0.12 +0.11% 4,276,350
IBM 3/18/2016 4:03pm 147.09 +0.05 +0.03% 1,195,153
MSFT 3/18/2016 4:00pm 53.49 -1.17 -2.14% 6,568,419
TWX 3/18/2016 4:03pm 72.36 +0.05 +0.07% 960,880
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/18/2016 4:00pm 35.17 +0.89 +2.61% 2,023,764
AMZN 3/18/2016 4:00pm 552.08 -7.36 -1.32% 718,638
CSCO 3/18/2016 4:00pm 28.33 +0.14 +0.50% 4,541,499
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/18/2016 4:00pm 32.68 +0.70 +2.19% 4,826,275
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/18/2016 4:00pm 3.22 +0.07 +2.22% 142,344
Q 3/18/2016 4:05pm 64.88 +0.23 +0.36% 71,311
CTXS 3/18/2016 4:00pm 77.07 -0.11 -0.14% 133,809
TRMB 3/18/2016 4:00pm 25.07 +0.17 +0.68% 189,776
EFII 3/18/2016 4:00pm 42.44 +0.40 +0.95% 43,794
BLD.TO 3/18/2016 3:59pm 1.82 -0.04 -2.15% 3,632
BLDP 3/18/2016 4:00pm 1.43 +0.01 +0.70% 27,845
VZ 3/18/2016 4:03pm 53.24 -0.39 -0.73% 2,216,624
DIS 3/18/2016 4:04pm 99.20 -0.40 -0.40% 1,005,211
More information about the stockbuds
mailing list