[stockbuds] 2016-03-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 17 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/17/2016 4:20pm 2,040.59 +13.37 +0.66% 66,171,537
^IXIC 3/17/2016 4:25pm 4,774.99 +11.02 +0.23%
^GSPTSE 3/17/2016 4:09pm 13,621.30 +143.17 +1.06% 31,028,332
^TWII 3/17/2016 1:33pm 8,734.54 +35.40 +0.41%
XPTUSD=X 3/16/2016 9:41pm 958.2000 +0.0000 +0.0000%
XAUUSD=X 3/17/2016 8:24pm 1,256.9700 -2.8800 -0.2286%
XPDUSD=X 3/17/2016 5:13pm 597.3500 +20.1500 +3.4910%
XAGUSD=X 3/17/2016 7:41pm 16.0220 +0.8080 +5.3109%
USDCAD=X 3/17/2016 8:25pm 1.2980 -0.0151 -1.1538%
USDEUR=X 3/17/2016 8:24pm 0.8835 -0.0083 -0.9321%
USDGBP=X 3/17/2016 8:24pm 0.6905 -0.0114 -1.6262%
USDJPY=X 3/17/2016 8:24pm 111.4235 -1.3615 -1.2072%
USDTWD=X 3/17/2016 8:23pm 32.2900 -0.2030 -0.6247%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/17/2016 4:02pm 72.74 -0.12 -0.16% 104,967
HPQ 3/17/2016 4:00pm 11.72 +0.10 +0.86% 1,809,886
AAPL 3/17/2016 4:00pm 105.80 -0.17 -0.16% 3,420,548
IBM 3/17/2016 4:01pm 147.04 +2.25 +1.55% 579,491
MSFT 3/17/2016 3:59pm 54.70 +0.35 +0.64% 2,799,236
TWX 3/17/2016 4:02pm 72.31 +0.81 +1.13% 614,190
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/17/2016 3:59pm 34.28 +0.27 +0.79% 918,205
AMZN 3/17/2016 3:59pm 559.43 -14.84 -2.58% 591,413
CSCO 3/17/2016 4:00pm 28.19 +0.31 +1.11% 2,836,598
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/17/2016 3:59pm 31.99 +0.30 +0.95% 2,273,081
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/17/2016 3:59pm 3.15 +0.12 +3.96% 51,918
Q 3/17/2016 4:02pm 64.65 -0.38 -0.58% 62,311
CTXS 3/17/2016 3:59pm 77.18 +0.11 +0.14% 126,191
TRMB 3/17/2016 3:59pm 24.90 +0.22 +0.89% 99,115
EFII 3/17/2016 3:59pm 42.04 +1.14 +2.79% 25,924
BLD.TO 3/17/2016 3:59pm 1.86 +0.05 +2.76% 5,878
BLDP 3/17/2016 4:00pm 1.42 +0.02 +1.43% 32,598
VZ 3/17/2016 4:03pm 53.63 +0.42 +0.79% 1,616,293
DIS 3/17/2016 4:01pm 99.60 +1.16 +1.18% 636,480
More information about the stockbuds
mailing list