[stockbuds] 2016-03-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 16 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/16/2016 4:20pm 2,027.22 +11.29 +0.56% 61,765,520
^IXIC 3/16/2016 4:25pm 4,763.97 +35.30 +0.75%
^GSPTSE 3/16/2016 4:09pm 13,478.13 +77.82 +0.58% 26,552,644
^TWII 3/16/2016 1:33pm 8,699.14 +87.96 +1.02%
XPTUSD=X 3/16/2016 5:09pm 958.2000 -1.1000 -0.1147%
XAUUSD=X 3/16/2016 8:24pm 1,262.2400 +29.2200 +2.3698%
XPDUSD=X 3/15/2016 9:28pm 570.4000 +0.0500 +0.0088%
XAGUSD=X 3/16/2016 7:41pm 15.2140 -0.0810 -0.5296%
USDCAD=X 3/16/2016 8:25pm 1.3109 -0.0245 -1.8347%
USDEUR=X 3/16/2016 8:24pm 0.8906 -0.0097 -1.0777%
USDGBP=X 3/16/2016 8:24pm 0.7010 -0.0054 -0.7606%
USDJPY=X 3/16/2016 8:25pm 112.5275 -0.6175 -0.5458%
USDTWD=X 3/16/2016 8:24pm 32.4955 -0.3465 -1.0551%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/16/2016 4:02pm 72.86 +1.31 +1.83% 124,306
HPQ 3/16/2016 4:00pm 11.62 +0.22 +1.93% 1,134,148
AAPL 3/16/2016 4:00pm 105.97 +1.39 +1.33% 3,747,660
IBM 3/16/2016 4:06pm 144.79 +1.83 +1.28% 408,640
MSFT 3/16/2016 4:00pm 54.35 +0.76 +1.42% 3,092,916
TWX 3/16/2016 4:02pm 71.50 +0.54 +0.76% 744,821
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/16/2016 4:00pm 34.01 +0.75 +2.25% 1,079,692
AMZN 3/16/2016 4:00pm 574.27 -2.75 -0.48% 345,610
CSCO 3/16/2016 4:00pm 27.88 +0.22 +0.80% 1,852,433
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/16/2016 4:00pm 31.69 +0.04 +0.13% 2,569,879
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/16/2016 4:00pm 3.03 +0.07 +2.36% 30,213
Q 3/16/2016 4:02pm 65.03 -0.37 -0.57% 64,158
CTXS 3/16/2016 4:00pm 77.07 +0.11 +0.14% 102,132
TRMB 3/16/2016 4:00pm 24.68 +0.23 +0.94% 82,910
EFII 3/16/2016 4:00pm 40.90 -0.06 -0.15% 40,057
BLD.TO 3/16/2016 4:00pm 1.81 -0.04 -2.16% 22,144
BLDP 3/16/2016 4:00pm 1.40 +0.00 +0.00% 37,617
VZ 3/16/2016 4:02pm 53.21 +0.54 +1.03% 1,178,790
DIS 3/16/2016 4:00pm 98.44 +0.20 +0.20% 599,617
More information about the stockbuds
mailing list