[stockbuds] 2016-03-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 15 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/15/2016 4:20pm 2,015.93 -3.71 -0.18% 52,949,914
^IXIC 3/15/2016 4:25pm 4,728.67 -21.61 -0.45%
^GSPTSE 3/15/2016 4:09pm 13,400.31 -77.23 -0.57% 24,595,822
^TWII 3/15/2016 1:33pm 8,611.18 -136.72 -1.56%
XPTUSD=X 3/15/2016 5:18pm 959.3000 -5.6000 -0.5804%
XAUUSD=X 3/15/2016 8:24pm 1,233.1000 -2.4100 -0.1951%
XPDUSD=X 3/15/2016 5:23pm 570.4000 -2.8500 -0.4972%
XAGUSD=X 3/15/2016 7:41pm 15.2550 -0.3520 -2.2554%
USDCAD=X 3/15/2016 8:24pm 1.3361 +0.0092 +0.6952%
USDEUR=X 3/15/2016 8:24pm 0.9001 -0.0004 -0.0450%
USDGBP=X 3/15/2016 8:24pm 0.7064 +0.0072 +1.0314%
USDJPY=X 3/15/2016 8:24pm 113.1600 -0.6350 -0.5580%
USDTWD=X 3/15/2016 8:24pm 32.8245 +0.1345 +0.4114%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/15/2016 4:02pm 71.55 -0.57 -0.79% 74,881
HPQ 3/15/2016 4:00pm 11.40 -0.07 -0.61% 1,105,280
AAPL 3/15/2016 4:00pm 104.58 +2.06 +2.01% 3,952,745
IBM 3/15/2016 4:01pm 142.96 +0.18 +0.13% 363,550
MSFT 3/15/2016 4:00pm 53.59 +0.42 +0.79% 2,045,062
TWX 3/15/2016 4:02pm 70.96 +0.21 +0.30% 311,000
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/15/2016 4:00pm 33.26 -0.32 -0.95% 1,060,163
AMZN 3/15/2016 4:00pm 577.02 +3.65 +0.64% 380,858
CSCO 3/15/2016 4:00pm 27.66 -0.04 -0.14% 1,656,690
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/15/2016 4:00pm 31.65 +0.22 +0.70% 1,661,768
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/15/2016 4:00pm 2.96 -0.18 -5.73% 71,400
Q 3/15/2016 4:00pm 65.40 -1.43 -2.14% 106,300
CTXS 3/15/2016 4:00pm 76.96 +0.13 +0.17% 111,883
TRMB 3/15/2016 4:00pm 24.45 -0.20 -0.81% 136,450
EFII 3/15/2016 4:00pm 40.96 -0.98 -2.34% 37,978
BLD.TO 3/15/2016 3:58pm 1.85 -0.05 -2.63% 8,936
BLDP 3/15/2016 4:00pm 1.40 -0.03 -2.10% 33,355
VZ 3/15/2016 4:02pm 52.67 +0.13 +0.25% 1,119,756
DIS 3/15/2016 4:00pm 98.24 -0.57 -0.58% 582,896
More information about the stockbuds
mailing list