[stockbuds] 2016-03-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 14 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/14/2016 4:20pm 2,019.64 -2.55 -0.13% 54,683,461
^IXIC 3/14/2016 4:25pm 4,750.28 +1.81 +0.04%
^GSPTSE 3/14/2016 4:09pm 13,477.54 -44.46 -0.33% 23,225,624
^TWII 3/14/2016 1:33pm 8,747.90 +41.76 +0.48%
XPTUSD=X 3/14/2016 5:13pm 964.9000 -4.3000 -0.4437%
XAUUSD=X 3/14/2016 8:24pm 1,234.4100 -16.4600 -1.3159%
XPDUSD=X 3/14/2016 5:14pm 573.2500 -7.2000 -1.2404%
XAGUSD=X 3/14/2016 7:41pm 15.5180 -0.0890 -0.5703%
USDCAD=X 3/14/2016 8:25pm 1.3265 +0.0024 +0.1775%
USDEUR=X 3/14/2016 8:24pm 0.9004 +0.0040 +0.4502%
USDGBP=X 3/14/2016 8:24pm 0.6991 +0.0036 +0.5173%
USDJPY=X 3/14/2016 8:24pm 113.7800 +0.0550 +0.0484%
USDTWD=X 3/14/2016 8:23pm 32.6740 +0.0330 +0.1011%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/14/2016 4:02pm 72.12 +0.32 +0.45% 105,340
HPQ 3/14/2016 4:01pm 11.47 -0.23 -1.97% 1,343,040
AAPL 3/14/2016 4:00pm 102.52 +0.26 +0.25% 2,487,219
IBM 3/14/2016 4:01pm 142.78 +0.42 +0.30% 402,365
MSFT 3/14/2016 4:00pm 53.17 +0.10 +0.19% 2,351,724
TWX 3/14/2016 4:02pm 70.75 +0.33 +0.47% 443,530
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/14/2016 4:00pm 33.58 -0.23 -0.68% 782,745
AMZN 3/14/2016 3:59pm 573.38 +3.77 +0.66% 326,625
CSCO 3/14/2016 4:00pm 27.70 -0.16 -0.57% 1,805,686
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/14/2016 4:00pm 31.43 -0.33 -1.04% 1,725,732
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/14/2016 4:00pm 3.14 -0.14 -4.27% 39,304
Q 3/14/2016 4:02pm 66.83 -0.57 -0.85% 56,053
CTXS 3/14/2016 4:00pm 76.83 +0.36 +0.47% 90,007
TRMB 3/14/2016 4:00pm 24.65 -0.18 -0.72% 132,706
EFII 3/14/2016 4:00pm 41.94 -0.31 -0.73% 31,729
BLD.TO 3/14/2016 3:59pm 1.90 -0.01 -0.52% 4,030
BLDP 3/14/2016 4:00pm 1.43 -0.02 -1.38% 43,829
VZ 3/14/2016 4:02pm 52.54 +0.01 +0.02% 1,164,237
DIS 3/14/2016 4:00pm 98.81 +0.87 +0.89% 613,508
More information about the stockbuds
mailing list