[stockbuds] 2016-03-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 11 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/11/2016 4:20pm 2,022.19 +32.62 +1.64% 64,169,564
^IXIC 3/11/2016 4:25pm 4,748.47 +86.31 +1.85%
^GSPTSE 3/11/2016 4:09pm 13,522.00 +142.86 +1.07% 23,929,069
^TWII 3/11/2016 1:33pm 8,706.14 +45.44 +0.52%
XPTUSD=X 3/11/2016 6:17pm 969.2000 -9.7999 -1.0010%
XAUUSD=X 3/11/2016 9:24pm 1,249.9399 -29.5601 -2.3103%
XPDUSD=X 3/11/2016 6:18pm 580.4500 +12.2500 +2.1559%
XAGUSD=X 3/11/2016 8:41pm 15.6070 -0.0180 -0.1152%
USDCAD=X 3/11/2016 9:24pm 1.3228 -0.0105 -0.7875%
USDEUR=X 3/11/2016 9:24pm 0.8968 +0.0022 +0.2511%
USDGBP=X 3/11/2016 9:24pm 0.6952 -0.0047 -0.6709%
USDJPY=X 3/11/2016 9:24pm 113.8000 +0.6500 +0.5745%
USDTWD=X 3/11/2016 9:24pm 32.6405 -0.2485 -0.7556%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/11/2016 4:01pm 71.80 +1.74 +2.48% 158,614
HPQ 3/11/2016 4:00pm 11.70 +0.28 +2.45% 1,277,939
AAPL 3/11/2016 4:00pm 102.23 +1.06 +1.05% 2,708,340
IBM 3/11/2016 4:02pm 142.36 +2.17 +1.55% 433,677
MSFT 3/11/2016 4:00pm 53.07 +1.02 +1.96% 3,171,499
TWX 3/11/2016 4:02pm 70.42 +1.63 +2.37% 535,372
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/11/2016 4:00pm 33.81 +0.99 +3.02% 1,158,913
AMZN 3/11/2016 4:00pm 569.61 +10.68 +1.91% 373,931
CSCO 3/11/2016 4:00pm 27.86 +0.48 +1.75% 2,149,749
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/11/2016 4:00pm 31.76 +0.51 +1.63% 2,215,297
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 3/11/2016 4:00pm 3.28 +0.13 +4.13% 31,304
Q 3/11/2016 4:01pm 67.40 +2.12 +3.25% 70,705
CTXS 3/11/2016 4:00pm 76.47 +0.78 +1.03% 143,575
TRMB 3/11/2016 4:00pm 24.83 +0.18 +0.73% 73,133
EFII 3/11/2016 4:00pm 42.25 +1.28 +3.12% 26,069
BLD.TO 3/11/2016 3:56pm 1.91 +0.00 +0.00% 4,272
BLDP 3/11/2016 4:00pm 1.45 +0.02 +1.40% 34,737
VZ 3/11/2016 4:00pm 52.53 +0.21 +0.40% 1,511,194
DIS 3/11/2016 4:00pm 97.94 +0.90 +0.93% 552,083
More information about the stockbuds
mailing list