[stockbuds] 2016-03-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 10 13:25:01 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/10/2016 4:20pm 1,989.57 +0.31 +0.02% 66,543,940
^IXIC 3/10/2016 4:24pm 4,662.16 -12.22 -0.26%
^GSPTSE 3/10/2016 4:09pm 13,379.14 -13.76 -0.10% 27,460,792
^TWII 3/10/2016 1:33pm 8,660.70 +26.59 +0.31%
XPTUSD=X 3/10/2016 6:09pm 977.2000 -5.1000 -0.5192%
XAUUSD=X 3/10/2016 9:24pm 1,271.6899 +18.6899 +1.4916%
XPDUSD=X 3/10/2016 6:10pm 574.3500 +11.6000 +2.0613%
XAGUSD=X 3/10/2016 8:41pm 15.5460 +0.2610 +1.7076%
USDCAD=X 3/10/2016 9:24pm 1.3347 +0.0099 +0.7435%
USDEUR=X 3/10/2016 9:24pm 0.8945 -0.0147 -1.6190%
USDGBP=X 3/10/2016 9:24pm 0.7002 -0.0034 -0.4796%
USDJPY=X 3/10/2016 9:24pm 113.1410 -0.1490 -0.1315%
USDTWD=X 3/10/2016 9:23pm 32.8630 +0.0690 +0.2104%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/10/2016 4:02pm 70.06 +0.16 +0.23% 209,823
HPQ 3/10/2016 4:00pm 11.42 +0.06 +0.53% 1,560,047
AAPL 3/10/2016 4:00pm 101.17 +0.05 +0.05% 3,325,352
IBM 3/10/2016 4:02pm 140.19 -0.22 -0.16% 397,318
MSFT 3/10/2016 4:00pm 52.05 -0.79 -1.50% 3,653,644
TWX 3/10/2016 4:02pm 68.79 +0.14 +0.20% 436,136
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/10/2016 4:00pm 32.82 -0.69 -2.06% 1,926,297
AMZN 3/10/2016 4:00pm 558.93 -0.54 -0.10% 386,622
CSCO 3/10/2016 4:00pm 27.38 -0.23 -0.83% 3,317,787
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/10/2016 4:00pm 31.25 +0.39 +1.25% 2,797,731
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 3/10/2016 4:00pm 3.15 -0.13 -3.96% 32,487
Q 3/10/2016 4:02pm 65.28 -0.23 -0.35% 54,414
CTXS 3/10/2016 4:00pm 75.69 +0.63 +0.84% 180,498
TRMB 3/10/2016 4:00pm 24.65 -0.31 -1.24% 97,895
EFII 3/10/2016 4:00pm 40.97 -0.06 -0.15% 35,320
BLD.TO 3/10/2016 3:59pm 1.91 -0.03 -1.55% 7,529
BLDP 3/10/2016 4:00pm 1.43 -0.04 -2.72% 39,970
VZ 3/10/2016 4:00pm 52.32 -0.02 -0.04% 1,497,054
DIS 3/10/2016 4:01pm 97.04 -0.62 -0.63% 541,497
More information about the stockbuds
mailing list