[stockbuds] 2016-03-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 7 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/7/2016 4:20pm 2,001.76 +1.77 +0.09% 65,443,750
^IXIC 3/7/2016 4:25pm 4,708.25 -8.77 -0.19%
^GSPTSE 3/7/2016 4:09pm 13,383.60 +171.10 +1.29% 34,307,185
^TWII 3/7/2016 1:33pm 8,659.55 +16.00 +0.19%
XPTUSD=X 3/7/2016 6:09pm 1,001.5000 +15.7000 +1.5926%
XAUUSD=X 3/7/2016 9:24pm 1,267.3900 +9.3400 +0.7424%
XPDUSD=X 3/7/2016 6:03pm 577.9000 +14.8000 +2.6283%
XAGUSD=X 3/7/2016 8:41pm 15.6230 +0.0830 +0.5341%
USDCAD=X 3/7/2016 9:25pm 1.3287 -0.0048 -0.3562%
USDEUR=X 3/7/2016 9:25pm 0.9076 -0.0015 -0.1641%
USDGBP=X 3/7/2016 9:25pm 0.7008 -0.0023 -0.3294%
USDJPY=X 3/7/2016 9:25pm 113.3820 -0.4730 -0.4154%
USDTWD=X 3/7/2016 9:25pm 32.5960 +0.0720 +0.2214%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/7/2016 4:02pm 66.93 -0.65 -0.96% 168,684
HPQ 3/7/2016 4:01pm 11.31 +0.25 +2.30% 1,220,937
AAPL 3/7/2016 4:00pm 101.87 -1.14 -1.11% 3,538,540
IBM 3/7/2016 4:02pm 140.15 +2.35 +1.71% 508,819
MSFT 3/7/2016 4:00pm 51.03 -1.00 -1.92% 3,790,801
TWX 3/7/2016 4:03pm 69.57 +0.76 +1.10% 407,147
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/7/2016 4:00pm 33.96 +0.10 +0.30% 2,273,652
AMZN 3/7/2016 4:00pm 562.80 -12.34 -2.15% 488,516
CSCO 3/7/2016 4:00pm 27.14 +0.34 +1.27% 2,116,612
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/7/2016 4:00pm 30.94 +0.31 +1.01% 1,850,750
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 3/7/2016 4:00pm 3.27 +0.02 +0.62% 95,263
Q 3/7/2016 4:01pm 65.32 -0.12 -0.18% 60,189
CTXS 3/7/2016 4:00pm 75.28 +0.88 +1.18% 174,244
TRMB 3/7/2016 4:00pm 25.14 +0.25 +1.00% 164,418
EFII 3/7/2016 4:00pm 43.01 +0.53 +1.25% 26,563
BLD.TO 3/7/2016 3:59pm 1.99 +0.09 +4.74% 11,710
BLDP 3/7/2016 3:59pm 1.51 +0.09 +6.34% 60,549
VZ 3/7/2016 4:00pm 52.21 +0.40 +0.77% 1,460,997
DIS 3/7/2016 4:00pm 99.39 +0.91 +0.92% 712,158
More information about the stockbuds
mailing list