From stockbuds at lists.jameslick.com Tue Mar 1 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Mar 2016 13:25:02 -0800 Subject: [stockbuds] 2016-03-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/1/2016 4:20pm 1,978.35 +46.12 +2.39% 74,267,368 ^IXIC 3/1/2016 4:25pm 4,689.60 +131.65 +2.89% ^GSPTSE 3/1/2016 4:09pm 12,982.10 +121.75 +0.95% 28,499,870 ^TWII 3/1/2016 1:33pm 8,485.69 +74.53 +0.89% XPTUSD=X 3/1/2016 6:08pm 936.1000 +2.4000 +0.2570% XAUUSD=X 3/1/2016 9:24pm 1,231.2100 -7.5000 -0.6055% XPDUSD=X 3/1/2016 6:27pm 517.6000 +24.7500 +5.0218% XAGUSD=X 3/1/2016 8:41pm 14.7330 -0.1630 -1.0943% USDCAD=X 3/1/2016 9:24pm 1.3413 -0.0123 -0.9087% USDEUR=X 3/1/2016 9:24pm 0.9198 +0.0010 +0.1058% USDGBP=X 3/1/2016 9:24pm 0.7167 -0.0013 -0.1864% USDJPY=X 3/1/2016 9:24pm 113.8775 +1.4325 +1.2740% USDTWD=X 3/1/2016 9:24pm 33.0305 -0.2825 -0.8480% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/1/2016 4:02pm 68.39 +3.04 +4.65% 181,796 HPQ 3/1/2016 4:01pm 10.93 +0.24 +2.25% 1,707,320 AAPL 3/1/2016 4:00pm 100.53 +3.84 +3.97% 5,003,568 IBM 3/1/2016 4:03pm 134.37 +3.34 +2.55% 376,815 MSFT 3/1/2016 4:00pm 52.58 +1.70 +3.34% 3,252,867 TWX 3/1/2016 4:03pm 66.80 +0.60 +0.91% 549,938 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/1/2016 4:00pm 32.80 +1.01 +3.18% 1,472,391 AMZN 3/1/2016 4:00pm 579.04 +26.52 +4.80% 498,108 CSCO 3/1/2016 4:00pm 26.83 +0.65 +2.48% 2,496,698 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/1/2016 4:00pm 30.37 +0.78 +2.64% 2,527,399 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/1/2016 4:00pm 3.37 +0.02 +0.60% 68,892 Q 3/1/2016 4:00pm 65.36 +2.65 +4.23% 116,545 CTXS 3/1/2016 4:00pm 75.08 +4.43 +6.27% 262,094 TRMB 3/1/2016 4:00pm 24.47 +1.21 +5.20% 257,073 EFII 3/1/2016 4:00pm 41.18 +1.57 +3.96% 43,099 BLD.TO 3/1/2016 3:59pm 1.90 -0.01 -0.52% 5,630 BLDP 3/1/2016 4:00pm 1.41 -0.01 -0.70% 41,027 VZ 3/1/2016 4:00pm 51.46 +0.73 +1.44% 1,185,749 DIS 3/1/2016 4:01pm 97.65 +2.13 +2.23% 708,066 From stockbuds at lists.jameslick.com Tue Mar 1 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Mar 2016 15:30:03 -0800 Subject: [stockbuds] 2016-03-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/1/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 3/1/2016 6:05pm 10.96 -0.03 -0.27% VBINX 3/1/2016 6:05pm 28.84 +0.36 +1.26% VIIIX 3/1/2016 6:05pm 181.36 +4.23 +2.39% SSHFX 3/1/2016 6:05pm 39.43 +1.05 +2.74% LLPFX 3/1/2016 6:05pm 20.50 +0.46 +2.30% FCNTX 3/1/2016 6:05pm 93.73 +2.19 +2.39% NBGNX 3/1/2016 6:05pm 29.99 +0.60 +2.04% TEPLX 3/1/2016 6:05pm 20.31 +0.43 +2.16% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 3/1/2016 6:05pm 11.10 +0.06 +0.54% SLMCX 3/1/2016 6:05pm 53.71 +1.57 +3.01% UOPIX 3/1/2016 6:09pm 87.45 +5.21 +6.34% From stockbuds at lists.jameslick.com Wed Mar 2 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Mar 2016 13:25:02 -0800 Subject: [stockbuds] 2016-03-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/2/2016 4:20pm 1,986.45 +8.10 +0.41% 68,079,820 ^IXIC 3/2/2016 4:25pm 4,703.42 +13.83 +0.29% ^GSPTSE 3/2/2016 4:09pm 13,017.93 +35.83 +0.28% 29,498,919 ^TWII 3/2/2016 1:33pm 8,544.05 +58.36 +0.69% XPTUSD=X 3/2/2016 6:20pm 935.7000 -4.4000 -0.4680% XAUUSD=X 3/2/2016 9:24pm 1,240.4600 +8.3600 +0.6785% XPDUSD=X 3/2/2016 6:21pm 515.5000 -2.0500 -0.3961% XAGUSD=X 3/2/2016 8:41pm 15.0030 +0.1630 +1.0984% USDCAD=X 3/2/2016 9:25pm 1.3427 +0.0006 +0.0447% USDEUR=X 3/2/2016 9:24pm 0.9203 +0.0001 +0.0138% USDGBP=X 3/2/2016 9:24pm 0.7103 -0.0064 -0.8985% USDJPY=X 3/2/2016 9:24pm 113.4050 -0.6550 -0.5743% USDTWD=X 3/2/2016 9:23pm 33.0830 +0.0020 +0.0060% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/2/2016 4:02pm 68.28 -0.11 -0.16% 74,184 HPQ 3/2/2016 4:00pm 10.90 -0.03 -0.27% 1,240,553 AAPL 3/2/2016 4:00pm 100.75 +0.22 +0.22% 3,277,929 IBM 3/2/2016 4:00pm 136.30 +1.93 +1.44% 513,226 MSFT 3/2/2016 4:00pm 52.95 +0.37 +0.70% 2,429,225 TWX 3/2/2016 4:02pm 66.76 -0.04 -0.06% 414,796 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/2/2016 4:00pm 32.91 +0.11 +0.34% 1,031,409 AMZN 3/2/2016 4:00pm 580.21 +1.17 +0.20% 454,596 CSCO 3/2/2016 4:00pm 26.90 +0.07 +0.26% 1,843,439 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/2/2016 4:00pm 30.54 +0.17 +0.56% 2,307,249 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/2/2016 4:00pm 3.44 +0.07 +2.08% 73,328 Q 3/2/2016 4:02pm 65.44 +0.08 +0.12% 82,754 CTXS 3/2/2016 4:00pm 74.03 -1.05 -1.40% 229,873 TRMB 3/2/2016 4:00pm 24.98 +0.51 +2.08% 227,718 EFII 3/2/2016 4:00pm 41.39 +0.21 +0.51% 20,904 BLD.TO 3/2/2016 3:59pm 1.99 +0.09 +4.74% 16,575 BLDP 3/2/2016 4:00pm 1.48 +0.07 +4.96% 71,927 VZ 3/2/2016 4:03pm 52.12 +0.66 +1.28% 1,450,828 DIS 3/2/2016 4:05pm 97.00 -0.65 -0.67% 642,001 From stockbuds at lists.jameslick.com Wed Mar 2 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Mar 2016 15:30:02 -0800 Subject: [stockbuds] 2016-03-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/2/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 3/2/2016 6:05pm 10.96 +0.00 +0.00% VBINX 3/2/2016 6:05pm 28.93 +0.09 +0.31% VIIIX 3/2/2016 6:05pm 182.13 +0.77 +0.42% SSHFX 3/2/2016 6:05pm 39.80 +0.37 +0.94% LLPFX 3/2/2016 6:05pm 20.78 +0.28 +1.37% FCNTX 3/2/2016 6:05pm 93.86 +0.13 +0.14% NBGNX 3/2/2016 6:05pm 30.07 +0.08 +0.27% TEPLX 3/2/2016 6:05pm 20.58 +0.27 +1.33% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 3/2/2016 6:05pm 11.12 +0.02 +0.18% SLMCX 3/2/2016 6:05pm 53.39 -0.32 -0.60% UOPIX 3/2/2016 6:05pm 87.48 +0.03 +0.03% From stockbuds at lists.jameslick.com Thu Mar 3 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Mar 2016 13:25:02 -0800 Subject: [stockbuds] 2016-03-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/3/2016 4:20pm 1,993.40 +6.95 +0.35% 66,779,159 ^IXIC 3/3/2016 4:25pm 4,707.42 +4.00 +0.09% ^GSPTSE 3/3/2016 4:09pm 13,123.65 +105.72 +0.81% 34,289,939 ^TWII 3/3/2016 1:33pm 8,611.79 +67.74 +0.79% XPTUSD=X 3/3/2016 6:19pm 942.2000 +6.5000 +0.6947% XAUUSD=X 3/3/2016 9:24pm 1,263.2300 +23.1300 +1.8652% XPDUSD=X 3/3/2016 6:20pm 542.4500 +26.9500 +5.2279% XAGUSD=X 3/3/2016 8:41pm 15.1310 +0.1280 +0.8532% USDCAD=X 3/3/2016 9:25pm 1.3407 -0.0021 -0.1586% USDEUR=X 3/3/2016 9:24pm 0.9124 -0.0079 -0.8622% USDGBP=X 3/3/2016 9:24pm 0.7054 -0.0049 -0.6906% USDJPY=X 3/3/2016 9:25pm 113.6200 +0.0550 +0.0484% USDTWD=X 3/3/2016 9:23pm 32.9180 -0.1200 -0.3632% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/3/2016 4:02pm 68.67 +0.39 +0.57% 87,346 HPQ 3/3/2016 4:01pm 11.11 +0.21 +1.93% 1,647,264 AAPL 3/3/2016 4:00pm 101.50 +0.75 +0.74% 3,620,352 IBM 3/3/2016 4:01pm 137.80 +1.50 +1.10% 511,099 MSFT 3/3/2016 4:00pm 52.35 -0.60 -1.13% 2,412,798 TWX 3/3/2016 4:02pm 68.82 +2.06 +3.09% 651,861 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/3/2016 4:00pm 32.88 -0.03 -0.09% 1,118,666 AMZN 3/3/2016 4:00pm 577.49 -2.72 -0.47% 270,842 CSCO 3/3/2016 4:00pm 26.87 -0.03 -0.11% 1,868,679 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/3/2016 4:00pm 30.58 +0.04 +0.13% 2,551,313 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/3/2016 4:00pm 3.39 -0.05 -1.45% 59,181 Q 3/3/2016 4:01pm 64.67 -0.77 -1.18% 94,439 CTXS 3/3/2016 4:00pm 73.95 -0.08 -0.11% 130,355 TRMB 3/3/2016 4:00pm 24.83 -0.15 -0.60% 102,096 EFII 3/3/2016 3:59pm 42.01 +0.62 +1.50% 20,587 BLD.TO 3/3/2016 3:58pm 2.04 +0.05 +2.51% 13,212 BLDP 3/3/2016 4:00pm 1.51 +0.03 +2.03% 83,084 VZ 3/3/2016 4:03pm 51.89 -0.23 -0.44% 1,527,671 DIS 3/3/2016 4:01pm 98.82 +1.82 +1.88% 847,929 From stockbuds at lists.jameslick.com Thu Mar 3 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Mar 2016 15:30:02 -0800 Subject: [stockbuds] 2016-03-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/3/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 3/3/2016 6:05pm 10.98 +0.02 +0.18% VBINX 3/3/2016 6:05pm 29.03 +0.10 +0.35% VIIIX 3/3/2016 6:05pm 182.79 +0.66 +0.36% SSHFX 3/3/2016 6:08pm 40.13 +0.33 +0.83% LLPFX 3/3/2016 6:05pm 21.30 +0.52 +2.50% FCNTX 3/3/2016 6:05pm 93.87 +0.01 +0.01% NBGNX 3/3/2016 6:05pm 30.37 +0.30 +1.00% TEPLX 3/3/2016 6:05pm 20.88 +0.30 +1.46% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 3/3/2016 6:05pm 11.13 +0.01 +0.09% SLMCX 3/3/2016 6:05pm 53.72 +0.33 +0.62% UOPIX 3/3/2016 6:05pm 87.14 -0.34 -0.39% From stockbuds at lists.jameslick.com Fri Mar 4 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Mar 2016 13:25:02 -0800 Subject: [stockbuds] 2016-03-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/4/2016 4:20pm 1,999.99 +6.59 +0.33% 78,256,821 ^IXIC 3/4/2016 4:25pm 4,717.02 +9.60 +0.20% ^GSPTSE 3/4/2016 4:09pm 13,212.50 +88.85 +0.68% 39,382,450 ^TWII 3/4/2016 1:33pm 8,643.55 +31.76 +0.37% XPTUSD=X 3/4/2016 6:09pm 985.8000 +43.6000 +4.6275% XAUUSD=X 3/4/2016 9:24pm 1,259.5800 -10.5200 -0.8283% XPDUSD=X 3/4/2016 6:07pm 563.1000 +20.6500 +3.8068% XAGUSD=X 3/4/2016 8:41pm 15.6810 +0.4160 +2.7252% USDCAD=X 3/4/2016 9:25pm 1.3323 -0.0092 -0.6858% USDEUR=X 3/4/2016 9:25pm 0.9083 -0.0051 -0.5586% USDGBP=X 3/4/2016 9:25pm 0.7026 -0.0030 -0.4251% USDJPY=X 3/4/2016 9:25pm 113.8665 +0.1615 +0.1420% USDTWD=X 3/4/2016 9:25pm 32.5080 -0.3980 -1.2095% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/4/2016 4:02pm 67.58 -1.09 -1.59% 150,915 HPQ 3/4/2016 4:00pm 11.18 +0.07 +0.63% 1,508,776 AAPL 3/4/2016 4:00pm 103.01 +1.51 +1.49% 4,581,414 IBM 3/4/2016 4:02pm 137.80 +0.00 +0.00% 391,598 MSFT 3/4/2016 3:59pm 52.03 -0.32 -0.61% 2,869,161 TWX 3/4/2016 4:04pm 68.81 -0.01 -0.01% 412,721 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/4/2016 4:00pm 33.86 +0.98 +2.98% 2,280,509 AMZN 3/4/2016 4:00pm 575.14 -2.35 -0.41% 336,280 CSCO 3/4/2016 4:00pm 26.80 -0.07 -0.26% 1,931,650 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/4/2016 4:00pm 30.63 +0.05 +0.16% 2,004,154 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/4/2016 4:00pm 3.25 -0.14 -4.13% 54,234 Q 3/4/2016 4:03pm 65.44 +0.77 +1.19% 77,558 CTXS 3/4/2016 4:00pm 74.40 +0.45 +0.61% 119,253 TRMB 3/4/2016 4:00pm 24.89 +0.06 +0.24% 130,823 EFII 3/4/2016 4:00pm 42.48 +0.51 +1.22% 37,084 BLD.TO 3/4/2016 3:58pm 1.90 -0.14 -6.86% 18,585 BLDP 3/4/2016 4:00pm 1.42 -0.09 -5.96% 92,347 VZ 3/4/2016 4:03pm 51.81 -0.08 -0.15% 1,390,165 DIS 3/4/2016 4:00pm 98.48 -0.34 -0.34% 669,019 From stockbuds at lists.jameslick.com Fri Mar 4 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Mar 2016 15:30:01 -0800 Subject: [stockbuds] 2016-03-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/4/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 3/4/2016 6:05pm 10.96 -0.02 -0.18% VBINX 3/4/2016 6:05pm 29.08 +0.05 +0.17% VIIIX 3/4/2016 6:05pm 183.40 +0.61 +0.33% SSHFX 3/4/2016 6:05pm 40.26 +0.13 +0.32% LLPFX 3/4/2016 6:05pm 21.62 +0.32 +1.50% FCNTX 3/4/2016 6:05pm 94.04 +0.17 +0.18% NBGNX 3/4/2016 6:05pm 30.52 +0.15 +0.49% TEPLX 3/4/2016 6:05pm 21.18 +0.30 +1.44% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 3/4/2016 6:05pm 11.14 +0.01 +0.09% SLMCX 3/4/2016 6:05pm 54.14 +0.42 +0.78% UOPIX 3/3/2016 6:45pm 87.14 -0.34 -0.39% From stockbuds at lists.jameslick.com Mon Mar 7 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Mar 2016 13:25:02 -0800 Subject: [stockbuds] 2016-03-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/7/2016 4:20pm 2,001.76 +1.77 +0.09% 65,443,750 ^IXIC 3/7/2016 4:25pm 4,708.25 -8.77 -0.19% ^GSPTSE 3/7/2016 4:09pm 13,383.60 +171.10 +1.29% 34,307,185 ^TWII 3/7/2016 1:33pm 8,659.55 +16.00 +0.19% XPTUSD=X 3/7/2016 6:09pm 1,001.5000 +15.7000 +1.5926% XAUUSD=X 3/7/2016 9:24pm 1,267.3900 +9.3400 +0.7424% XPDUSD=X 3/7/2016 6:03pm 577.9000 +14.8000 +2.6283% XAGUSD=X 3/7/2016 8:41pm 15.6230 +0.0830 +0.5341% USDCAD=X 3/7/2016 9:25pm 1.3287 -0.0048 -0.3562% USDEUR=X 3/7/2016 9:25pm 0.9076 -0.0015 -0.1641% USDGBP=X 3/7/2016 9:25pm 0.7008 -0.0023 -0.3294% USDJPY=X 3/7/2016 9:25pm 113.3820 -0.4730 -0.4154% USDTWD=X 3/7/2016 9:25pm 32.5960 +0.0720 +0.2214% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/7/2016 4:02pm 66.93 -0.65 -0.96% 168,684 HPQ 3/7/2016 4:01pm 11.31 +0.25 +2.30% 1,220,937 AAPL 3/7/2016 4:00pm 101.87 -1.14 -1.11% 3,538,540 IBM 3/7/2016 4:02pm 140.15 +2.35 +1.71% 508,819 MSFT 3/7/2016 4:00pm 51.03 -1.00 -1.92% 3,790,801 TWX 3/7/2016 4:03pm 69.57 +0.76 +1.10% 407,147 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/7/2016 4:00pm 33.96 +0.10 +0.30% 2,273,652 AMZN 3/7/2016 4:00pm 562.80 -12.34 -2.15% 488,516 CSCO 3/7/2016 4:00pm 27.14 +0.34 +1.27% 2,116,612 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/7/2016 4:00pm 30.94 +0.31 +1.01% 1,850,750 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/7/2016 4:00pm 3.27 +0.02 +0.62% 95,263 Q 3/7/2016 4:01pm 65.32 -0.12 -0.18% 60,189 CTXS 3/7/2016 4:00pm 75.28 +0.88 +1.18% 174,244 TRMB 3/7/2016 4:00pm 25.14 +0.25 +1.00% 164,418 EFII 3/7/2016 4:00pm 43.01 +0.53 +1.25% 26,563 BLD.TO 3/7/2016 3:59pm 1.99 +0.09 +4.74% 11,710 BLDP 3/7/2016 3:59pm 1.51 +0.09 +6.34% 60,549 VZ 3/7/2016 4:00pm 52.21 +0.40 +0.77% 1,460,997 DIS 3/7/2016 4:00pm 99.39 +0.91 +0.92% 712,158 From stockbuds at lists.jameslick.com Mon Mar 7 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Mar 2016 15:30:01 -0800 Subject: [stockbuds] 2016-03-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/7/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 3/7/2016 6:05pm 10.95 -0.01 -0.09% VBINX 3/7/2016 6:05pm 29.11 +0.03 +0.10% VIIIX 3/7/2016 6:05pm 183.57 +0.17 +0.09% SSHFX 3/7/2016 6:05pm 40.36 +0.10 +0.25% LLPFX 3/7/2016 6:05pm 21.80 +0.18 +0.83% FCNTX 3/7/2016 6:05pm 93.51 -0.53 -0.56% NBGNX 3/7/2016 6:05pm 30.69 +0.17 +0.56% TEPLX 3/7/2016 6:05pm 21.26 +0.08 +0.38% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 3/4/2016 6:45pm 11.14 +0.01 +0.09% SLMCX 3/7/2016 6:05pm 54.02 -0.12 -0.22% UOPIX 3/7/2016 6:05pm 86.20 -1.05 -1.20% From stockbuds at lists.jameslick.com Tue Mar 8 13:26:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Mar 2016 13:26:02 -0800 Subject: [stockbuds] 2016-03-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== Query failed. From stockbuds at lists.jameslick.com Tue Mar 8 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Mar 2016 15:30:02 -0800 Subject: [stockbuds] 2016-03-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/8/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 3/8/2016 6:05pm 10.98 +0.03 +0.27% VBINX 3/8/2016 6:05pm 28.92 -0.19 -0.65% VIIIX 3/8/2016 6:05pm 181.54 -2.03 -1.11% SSHFX 3/8/2016 6:05pm 39.68 -0.68 -1.68% LLPFX 3/8/2016 6:05pm 21.20 -0.60 -2.75% FCNTX 3/8/2016 6:05pm 92.76 -0.75 -0.80% NBGNX 3/8/2016 6:05pm 30.20 -0.49 -1.60% TEPLX 3/8/2016 6:05pm 20.86 -0.40 -1.88% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 3/8/2016 6:05pm 11.10 -0.04 -0.36% SLMCX 3/8/2016 6:05pm 52.96 -1.06 -1.96% UOPIX 3/8/2016 6:05pm 84.70 -1.50 -1.74% From stockbuds at lists.jameslick.com Wed Mar 9 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Mar 2016 13:25:02 -0800 Subject: [stockbuds] 2016-03-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/9/2016 4:19pm 1,989.26 +10.00 +0.51% 60,807,857 ^IXIC 3/9/2016 4:25pm 4,674.38 +25.55 +0.55% ^GSPTSE 3/9/2016 4:09pm 13,392.90 +81.85 +0.61% 29,998,784 ^TWII 3/9/2016 1:33pm 8,634.11 -30.20 -0.35% XPTUSD=X 3/9/2016 6:18pm 982.3000 -6.6000 -0.6674% XAUUSD=X 3/9/2016 9:24pm 1,251.1700 -8.8300 -0.7008% XPDUSD=X 3/9/2016 6:17pm 566.5000 +4.7500 +0.8456% XAGUSD=X 3/9/2016 8:41pm 15.3550 -0.0100 -0.0651% USDCAD=X 3/9/2016 9:25pm 1.3249 -0.0170 -1.2668% USDEUR=X 3/9/2016 9:25pm 0.9086 +0.0001 +0.0091% USDGBP=X 3/9/2016 9:25pm 0.7032 -0.0005 -0.0668% USDJPY=X 3/9/2016 9:25pm 113.3935 +0.7385 +0.6555% USDTWD=X 3/9/2016 9:23pm 32.7740 -0.0530 -0.1615% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/9/2016 4:02pm 69.90 +1.62 +2.37% 189,187 HPQ 3/9/2016 4:00pm 11.36 +0.31 +2.81% 1,169,712 AAPL 3/9/2016 4:00pm 101.12 +0.09 +0.09% 2,692,315 IBM 3/9/2016 4:02pm 140.41 +1.34 +0.96% 433,298 MSFT 3/9/2016 4:00pm 52.84 +1.19 +2.30% 2,764,863 TWX 3/9/2016 4:03pm 68.65 +0.57 +0.84% 454,312 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/9/2016 4:00pm 33.51 +0.58 +1.76% 1,256,704 AMZN 3/9/2016 4:00pm 559.47 -0.79 -0.14% 436,606 CSCO 3/9/2016 4:00pm 27.61 +0.56 +2.07% 3,849,730 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/9/2016 4:00pm 30.87 +0.31 +1.01% 1,440,311 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/9/2016 4:00pm 3.28 +0.10 +3.14% 91,347 Q 3/9/2016 4:01pm 65.51 -0.14 -0.21% 78,677 CTXS 3/9/2016 4:00pm 75.06 +1.10 +1.49% 104,285 TRMB 3/9/2016 4:00pm 24.96 +0.32 +1.30% 102,778 EFII 3/9/2016 4:00pm 41.03 -0.70 -1.68% 28,503 BLD.TO 3/9/2016 3:59pm 1.94 -0.04 -2.02% 2,295 BLDP 3/9/2016 4:00pm 1.47 -0.01 -0.68% 22,930 VZ 3/9/2016 4:03pm 52.34 -0.12 -0.23% 1,535,519 DIS 3/9/2016 4:01pm 97.66 -0.16 -0.16% 700,144 From stockbuds at lists.jameslick.com Wed Mar 9 15:31:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Mar 2016 15:31:01 -0800 Subject: [stockbuds] 2016-03-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== Query failed. From stockbuds at lists.jameslick.com Thu Mar 10 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Mar 2016 13:25:01 -0800 Subject: [stockbuds] 2016-03-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/10/2016 4:20pm 1,989.57 +0.31 +0.02% 66,543,940 ^IXIC 3/10/2016 4:24pm 4,662.16 -12.22 -0.26% ^GSPTSE 3/10/2016 4:09pm 13,379.14 -13.76 -0.10% 27,460,792 ^TWII 3/10/2016 1:33pm 8,660.70 +26.59 +0.31% XPTUSD=X 3/10/2016 6:09pm 977.2000 -5.1000 -0.5192% XAUUSD=X 3/10/2016 9:24pm 1,271.6899 +18.6899 +1.4916% XPDUSD=X 3/10/2016 6:10pm 574.3500 +11.6000 +2.0613% XAGUSD=X 3/10/2016 8:41pm 15.5460 +0.2610 +1.7076% USDCAD=X 3/10/2016 9:24pm 1.3347 +0.0099 +0.7435% USDEUR=X 3/10/2016 9:24pm 0.8945 -0.0147 -1.6190% USDGBP=X 3/10/2016 9:24pm 0.7002 -0.0034 -0.4796% USDJPY=X 3/10/2016 9:24pm 113.1410 -0.1490 -0.1315% USDTWD=X 3/10/2016 9:23pm 32.8630 +0.0690 +0.2104% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/10/2016 4:02pm 70.06 +0.16 +0.23% 209,823 HPQ 3/10/2016 4:00pm 11.42 +0.06 +0.53% 1,560,047 AAPL 3/10/2016 4:00pm 101.17 +0.05 +0.05% 3,325,352 IBM 3/10/2016 4:02pm 140.19 -0.22 -0.16% 397,318 MSFT 3/10/2016 4:00pm 52.05 -0.79 -1.50% 3,653,644 TWX 3/10/2016 4:02pm 68.79 +0.14 +0.20% 436,136 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/10/2016 4:00pm 32.82 -0.69 -2.06% 1,926,297 AMZN 3/10/2016 4:00pm 558.93 -0.54 -0.10% 386,622 CSCO 3/10/2016 4:00pm 27.38 -0.23 -0.83% 3,317,787 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/10/2016 4:00pm 31.25 +0.39 +1.25% 2,797,731 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/10/2016 4:00pm 3.15 -0.13 -3.96% 32,487 Q 3/10/2016 4:02pm 65.28 -0.23 -0.35% 54,414 CTXS 3/10/2016 4:00pm 75.69 +0.63 +0.84% 180,498 TRMB 3/10/2016 4:00pm 24.65 -0.31 -1.24% 97,895 EFII 3/10/2016 4:00pm 40.97 -0.06 -0.15% 35,320 BLD.TO 3/10/2016 3:59pm 1.91 -0.03 -1.55% 7,529 BLDP 3/10/2016 4:00pm 1.43 -0.04 -2.72% 39,970 VZ 3/10/2016 4:00pm 52.32 -0.02 -0.04% 1,497,054 DIS 3/10/2016 4:01pm 97.04 -0.62 -0.63% 541,497 From stockbuds at lists.jameslick.com Thu Mar 10 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Mar 2016 15:30:02 -0800 Subject: [stockbuds] 2016-03-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/10/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 3/10/2016 6:05pm 10.95 -0.01 -0.09% VBINX 3/10/2016 6:05pm 28.96 -0.03 -0.10% VIIIX 3/10/2016 6:05pm 182.53 +0.04 +0.02% SSHFX 3/10/2016 6:05pm 39.88 +0.02 +0.05% LLPFX 3/10/2016 6:05pm 21.42 -0.02 -0.09% FCNTX 3/10/2016 6:05pm 93.13 +0.03 +0.03% NBGNX 3/10/2016 6:05pm 30.12 -0.15 -0.50% TEPLX 3/10/2016 6:05pm 20.94 -0.04 -0.19% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 3/10/2016 6:05pm 11.11 +0.00 +0.00% SLMCX 3/10/2016 6:05pm 53.34 -0.05 -0.09% UOPIX 3/10/2016 6:12pm 85.55 -0.25 -0.29% From stockbuds at lists.jameslick.com Fri Mar 11 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Mar 2016 13:25:02 -0800 Subject: [stockbuds] 2016-03-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/11/2016 4:20pm 2,022.19 +32.62 +1.64% 64,169,564 ^IXIC 3/11/2016 4:25pm 4,748.47 +86.31 +1.85% ^GSPTSE 3/11/2016 4:09pm 13,522.00 +142.86 +1.07% 23,929,069 ^TWII 3/11/2016 1:33pm 8,706.14 +45.44 +0.52% XPTUSD=X 3/11/2016 6:17pm 969.2000 -9.7999 -1.0010% XAUUSD=X 3/11/2016 9:24pm 1,249.9399 -29.5601 -2.3103% XPDUSD=X 3/11/2016 6:18pm 580.4500 +12.2500 +2.1559% XAGUSD=X 3/11/2016 8:41pm 15.6070 -0.0180 -0.1152% USDCAD=X 3/11/2016 9:24pm 1.3228 -0.0105 -0.7875% USDEUR=X 3/11/2016 9:24pm 0.8968 +0.0022 +0.2511% USDGBP=X 3/11/2016 9:24pm 0.6952 -0.0047 -0.6709% USDJPY=X 3/11/2016 9:24pm 113.8000 +0.6500 +0.5745% USDTWD=X 3/11/2016 9:24pm 32.6405 -0.2485 -0.7556% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/11/2016 4:01pm 71.80 +1.74 +2.48% 158,614 HPQ 3/11/2016 4:00pm 11.70 +0.28 +2.45% 1,277,939 AAPL 3/11/2016 4:00pm 102.23 +1.06 +1.05% 2,708,340 IBM 3/11/2016 4:02pm 142.36 +2.17 +1.55% 433,677 MSFT 3/11/2016 4:00pm 53.07 +1.02 +1.96% 3,171,499 TWX 3/11/2016 4:02pm 70.42 +1.63 +2.37% 535,372 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/11/2016 4:00pm 33.81 +0.99 +3.02% 1,158,913 AMZN 3/11/2016 4:00pm 569.61 +10.68 +1.91% 373,931 CSCO 3/11/2016 4:00pm 27.86 +0.48 +1.75% 2,149,749 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/11/2016 4:00pm 31.76 +0.51 +1.63% 2,215,297 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/11/2016 4:00pm 3.28 +0.13 +4.13% 31,304 Q 3/11/2016 4:01pm 67.40 +2.12 +3.25% 70,705 CTXS 3/11/2016 4:00pm 76.47 +0.78 +1.03% 143,575 TRMB 3/11/2016 4:00pm 24.83 +0.18 +0.73% 73,133 EFII 3/11/2016 4:00pm 42.25 +1.28 +3.12% 26,069 BLD.TO 3/11/2016 3:56pm 1.91 +0.00 +0.00% 4,272 BLDP 3/11/2016 4:00pm 1.45 +0.02 +1.40% 34,737 VZ 3/11/2016 4:00pm 52.53 +0.21 +0.40% 1,511,194 DIS 3/11/2016 4:00pm 97.94 +0.90 +0.93% 552,083 From stockbuds at lists.jameslick.com Fri Mar 11 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Mar 2016 15:30:02 -0800 Subject: [stockbuds] 2016-03-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/11/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 3/11/2016 6:05pm 10.95 +0.00 +0.00% VBINX 3/11/2016 6:05pm 29.26 +0.30 +1.04% VIIIX 3/11/2016 6:05pm 185.57 +3.04 +1.67% SSHFX 3/11/2016 6:05pm 40.77 +0.89 +2.23% LLPFX 3/11/2016 6:05pm 21.86 +0.44 +2.05% FCNTX 3/11/2016 6:05pm 94.59 +1.46 +1.57% NBGNX 3/11/2016 6:05pm 30.69 +0.57 +1.89% TEPLX 3/11/2016 6:05pm 21.51 +0.57 +2.72% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 3/11/2016 6:05pm 11.17 +0.06 +0.54% SLMCX 3/11/2016 6:05pm 54.36 +1.02 +1.91% UOPIX 3/11/2016 6:05pm 88.53 +2.98 +3.48% From stockbuds at lists.jameslick.com Mon Mar 14 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Mar 2016 13:25:02 -0700 Subject: [stockbuds] 2016-03-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/14/2016 4:20pm 2,019.64 -2.55 -0.13% 54,683,461 ^IXIC 3/14/2016 4:25pm 4,750.28 +1.81 +0.04% ^GSPTSE 3/14/2016 4:09pm 13,477.54 -44.46 -0.33% 23,225,624 ^TWII 3/14/2016 1:33pm 8,747.90 +41.76 +0.48% XPTUSD=X 3/14/2016 5:13pm 964.9000 -4.3000 -0.4437% XAUUSD=X 3/14/2016 8:24pm 1,234.4100 -16.4600 -1.3159% XPDUSD=X 3/14/2016 5:14pm 573.2500 -7.2000 -1.2404% XAGUSD=X 3/14/2016 7:41pm 15.5180 -0.0890 -0.5703% USDCAD=X 3/14/2016 8:25pm 1.3265 +0.0024 +0.1775% USDEUR=X 3/14/2016 8:24pm 0.9004 +0.0040 +0.4502% USDGBP=X 3/14/2016 8:24pm 0.6991 +0.0036 +0.5173% USDJPY=X 3/14/2016 8:24pm 113.7800 +0.0550 +0.0484% USDTWD=X 3/14/2016 8:23pm 32.6740 +0.0330 +0.1011% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/14/2016 4:02pm 72.12 +0.32 +0.45% 105,340 HPQ 3/14/2016 4:01pm 11.47 -0.23 -1.97% 1,343,040 AAPL 3/14/2016 4:00pm 102.52 +0.26 +0.25% 2,487,219 IBM 3/14/2016 4:01pm 142.78 +0.42 +0.30% 402,365 MSFT 3/14/2016 4:00pm 53.17 +0.10 +0.19% 2,351,724 TWX 3/14/2016 4:02pm 70.75 +0.33 +0.47% 443,530 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/14/2016 4:00pm 33.58 -0.23 -0.68% 782,745 AMZN 3/14/2016 3:59pm 573.38 +3.77 +0.66% 326,625 CSCO 3/14/2016 4:00pm 27.70 -0.16 -0.57% 1,805,686 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/14/2016 4:00pm 31.43 -0.33 -1.04% 1,725,732 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/14/2016 4:00pm 3.14 -0.14 -4.27% 39,304 Q 3/14/2016 4:02pm 66.83 -0.57 -0.85% 56,053 CTXS 3/14/2016 4:00pm 76.83 +0.36 +0.47% 90,007 TRMB 3/14/2016 4:00pm 24.65 -0.18 -0.72% 132,706 EFII 3/14/2016 4:00pm 41.94 -0.31 -0.73% 31,729 BLD.TO 3/14/2016 3:59pm 1.90 -0.01 -0.52% 4,030 BLDP 3/14/2016 4:00pm 1.43 -0.02 -1.38% 43,829 VZ 3/14/2016 4:02pm 52.54 +0.01 +0.02% 1,164,237 DIS 3/14/2016 4:00pm 98.81 +0.87 +0.89% 613,508 From stockbuds at lists.jameslick.com Mon Mar 14 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Mar 2016 15:30:02 -0700 Subject: [stockbuds] 2016-03-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/14/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/14/2016 6:05pm 10.34 -0.61 -5.57% VBINX 3/14/2016 6:05pm 29.24 -0.02 -0.07% VIIIX 3/14/2016 6:05pm 185.35 -0.22 -0.12% SSHFX 3/14/2016 6:05pm 40.68 -0.09 -0.22% LLPFX 3/14/2016 6:05pm 21.87 +0.01 +0.05% FCNTX 3/14/2016 6:05pm 94.75 +0.16 +0.17% NBGNX 3/14/2016 6:05pm 30.56 -0.13 -0.42% TEPLX 3/14/2016 6:05pm 21.50 -0.01 -0.05% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 3/14/2016 6:05pm 11.16 -0.01 -0.09% SLMCX 3/14/2016 6:05pm 54.12 -0.24 -0.44% UOPIX 3/14/2016 6:05pm 88.77 +0.24 +0.27% From stockbuds at lists.jameslick.com Tue Mar 15 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Mar 2016 13:25:01 -0700 Subject: [stockbuds] 2016-03-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/15/2016 4:20pm 2,015.93 -3.71 -0.18% 52,949,914 ^IXIC 3/15/2016 4:25pm 4,728.67 -21.61 -0.45% ^GSPTSE 3/15/2016 4:09pm 13,400.31 -77.23 -0.57% 24,595,822 ^TWII 3/15/2016 1:33pm 8,611.18 -136.72 -1.56% XPTUSD=X 3/15/2016 5:18pm 959.3000 -5.6000 -0.5804% XAUUSD=X 3/15/2016 8:24pm 1,233.1000 -2.4100 -0.1951% XPDUSD=X 3/15/2016 5:23pm 570.4000 -2.8500 -0.4972% XAGUSD=X 3/15/2016 7:41pm 15.2550 -0.3520 -2.2554% USDCAD=X 3/15/2016 8:24pm 1.3361 +0.0092 +0.6952% USDEUR=X 3/15/2016 8:24pm 0.9001 -0.0004 -0.0450% USDGBP=X 3/15/2016 8:24pm 0.7064 +0.0072 +1.0314% USDJPY=X 3/15/2016 8:24pm 113.1600 -0.6350 -0.5580% USDTWD=X 3/15/2016 8:24pm 32.8245 +0.1345 +0.4114% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/15/2016 4:02pm 71.55 -0.57 -0.79% 74,881 HPQ 3/15/2016 4:00pm 11.40 -0.07 -0.61% 1,105,280 AAPL 3/15/2016 4:00pm 104.58 +2.06 +2.01% 3,952,745 IBM 3/15/2016 4:01pm 142.96 +0.18 +0.13% 363,550 MSFT 3/15/2016 4:00pm 53.59 +0.42 +0.79% 2,045,062 TWX 3/15/2016 4:02pm 70.96 +0.21 +0.30% 311,000 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/15/2016 4:00pm 33.26 -0.32 -0.95% 1,060,163 AMZN 3/15/2016 4:00pm 577.02 +3.65 +0.64% 380,858 CSCO 3/15/2016 4:00pm 27.66 -0.04 -0.14% 1,656,690 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/15/2016 4:00pm 31.65 +0.22 +0.70% 1,661,768 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/15/2016 4:00pm 2.96 -0.18 -5.73% 71,400 Q 3/15/2016 4:00pm 65.40 -1.43 -2.14% 106,300 CTXS 3/15/2016 4:00pm 76.96 +0.13 +0.17% 111,883 TRMB 3/15/2016 4:00pm 24.45 -0.20 -0.81% 136,450 EFII 3/15/2016 4:00pm 40.96 -0.98 -2.34% 37,978 BLD.TO 3/15/2016 3:58pm 1.85 -0.05 -2.63% 8,936 BLDP 3/15/2016 4:00pm 1.40 -0.03 -2.10% 33,355 VZ 3/15/2016 4:02pm 52.67 +0.13 +0.25% 1,119,756 DIS 3/15/2016 4:00pm 98.24 -0.57 -0.58% 582,896 From stockbuds at lists.jameslick.com Tue Mar 15 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Mar 2016 15:30:01 -0700 Subject: [stockbuds] 2016-03-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/15/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/15/2016 6:05pm 10.96 +0.00 +0.00% VBINX 3/15/2016 6:05pm 29.18 -0.06 -0.21% VIIIX 3/15/2016 6:05pm 185.02 -0.33 -0.18% SSHFX 3/15/2016 6:05pm 40.50 -0.18 -0.44% LLPFX 3/15/2016 6:05pm 21.60 -0.27 -1.23% FCNTX 3/15/2016 6:05pm 94.67 -0.08 -0.08% NBGNX 3/15/2016 6:05pm 30.29 -0.27 -0.88% TEPLX 3/15/2016 6:05pm 21.27 -0.23 -1.07% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 3/15/2016 6:05pm 11.14 -0.02 -0.18% SLMCX 3/15/2016 6:05pm 54.06 -0.06 -0.11% UOPIX 3/15/2016 6:05pm 88.74 -0.03 -0.03% From stockbuds at lists.jameslick.com Wed Mar 16 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Mar 2016 13:25:02 -0700 Subject: [stockbuds] 2016-03-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/16/2016 4:20pm 2,027.22 +11.29 +0.56% 61,765,520 ^IXIC 3/16/2016 4:25pm 4,763.97 +35.30 +0.75% ^GSPTSE 3/16/2016 4:09pm 13,478.13 +77.82 +0.58% 26,552,644 ^TWII 3/16/2016 1:33pm 8,699.14 +87.96 +1.02% XPTUSD=X 3/16/2016 5:09pm 958.2000 -1.1000 -0.1147% XAUUSD=X 3/16/2016 8:24pm 1,262.2400 +29.2200 +2.3698% XPDUSD=X 3/15/2016 9:28pm 570.4000 +0.0500 +0.0088% XAGUSD=X 3/16/2016 7:41pm 15.2140 -0.0810 -0.5296% USDCAD=X 3/16/2016 8:25pm 1.3109 -0.0245 -1.8347% USDEUR=X 3/16/2016 8:24pm 0.8906 -0.0097 -1.0777% USDGBP=X 3/16/2016 8:24pm 0.7010 -0.0054 -0.7606% USDJPY=X 3/16/2016 8:25pm 112.5275 -0.6175 -0.5458% USDTWD=X 3/16/2016 8:24pm 32.4955 -0.3465 -1.0551% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/16/2016 4:02pm 72.86 +1.31 +1.83% 124,306 HPQ 3/16/2016 4:00pm 11.62 +0.22 +1.93% 1,134,148 AAPL 3/16/2016 4:00pm 105.97 +1.39 +1.33% 3,747,660 IBM 3/16/2016 4:06pm 144.79 +1.83 +1.28% 408,640 MSFT 3/16/2016 4:00pm 54.35 +0.76 +1.42% 3,092,916 TWX 3/16/2016 4:02pm 71.50 +0.54 +0.76% 744,821 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/16/2016 4:00pm 34.01 +0.75 +2.25% 1,079,692 AMZN 3/16/2016 4:00pm 574.27 -2.75 -0.48% 345,610 CSCO 3/16/2016 4:00pm 27.88 +0.22 +0.80% 1,852,433 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/16/2016 4:00pm 31.69 +0.04 +0.13% 2,569,879 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/16/2016 4:00pm 3.03 +0.07 +2.36% 30,213 Q 3/16/2016 4:02pm 65.03 -0.37 -0.57% 64,158 CTXS 3/16/2016 4:00pm 77.07 +0.11 +0.14% 102,132 TRMB 3/16/2016 4:00pm 24.68 +0.23 +0.94% 82,910 EFII 3/16/2016 4:00pm 40.90 -0.06 -0.15% 40,057 BLD.TO 3/16/2016 4:00pm 1.81 -0.04 -2.16% 22,144 BLDP 3/16/2016 4:00pm 1.40 +0.00 +0.00% 37,617 VZ 3/16/2016 4:02pm 53.21 +0.54 +1.03% 1,178,790 DIS 3/16/2016 4:00pm 98.44 +0.20 +0.20% 599,617 From stockbuds at lists.jameslick.com Wed Mar 16 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Mar 2016 15:30:02 -0700 Subject: [stockbuds] 2016-03-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/16/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/16/2016 6:05pm 10.98 +0.02 +0.18% VBINX 3/16/2016 6:05pm 29.19 +0.01 +0.03% VIIIX 3/16/2016 6:05pm 185.06 +0.04 +0.02% SSHFX 3/16/2016 6:05pm 40.89 +0.39 +0.96% LLPFX 3/16/2016 6:05pm 21.82 +0.22 +1.02% FCNTX 3/16/2016 6:05pm 95.16 +0.49 +0.52% NBGNX 3/16/2016 6:05pm 30.50 +0.21 +0.69% TEPLX 3/16/2016 6:05pm 21.43 +0.16 +0.75% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 3/16/2016 6:05pm 11.17 +0.03 +0.27% SLMCX 3/16/2016 6:05pm 54.60 +0.54 +1.00% UOPIX 3/16/2016 6:05pm 90.28 +1.54 +1.74% From stockbuds at lists.jameslick.com Thu Mar 17 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Mar 2016 13:25:01 -0700 Subject: [stockbuds] 2016-03-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/17/2016 4:20pm 2,040.59 +13.37 +0.66% 66,171,537 ^IXIC 3/17/2016 4:25pm 4,774.99 +11.02 +0.23% ^GSPTSE 3/17/2016 4:09pm 13,621.30 +143.17 +1.06% 31,028,332 ^TWII 3/17/2016 1:33pm 8,734.54 +35.40 +0.41% XPTUSD=X 3/16/2016 9:41pm 958.2000 +0.0000 +0.0000% XAUUSD=X 3/17/2016 8:24pm 1,256.9700 -2.8800 -0.2286% XPDUSD=X 3/17/2016 5:13pm 597.3500 +20.1500 +3.4910% XAGUSD=X 3/17/2016 7:41pm 16.0220 +0.8080 +5.3109% USDCAD=X 3/17/2016 8:25pm 1.2980 -0.0151 -1.1538% USDEUR=X 3/17/2016 8:24pm 0.8835 -0.0083 -0.9321% USDGBP=X 3/17/2016 8:24pm 0.6905 -0.0114 -1.6262% USDJPY=X 3/17/2016 8:24pm 111.4235 -1.3615 -1.2072% USDTWD=X 3/17/2016 8:23pm 32.2900 -0.2030 -0.6247% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/17/2016 4:02pm 72.74 -0.12 -0.16% 104,967 HPQ 3/17/2016 4:00pm 11.72 +0.10 +0.86% 1,809,886 AAPL 3/17/2016 4:00pm 105.80 -0.17 -0.16% 3,420,548 IBM 3/17/2016 4:01pm 147.04 +2.25 +1.55% 579,491 MSFT 3/17/2016 3:59pm 54.70 +0.35 +0.64% 2,799,236 TWX 3/17/2016 4:02pm 72.31 +0.81 +1.13% 614,190 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/17/2016 3:59pm 34.28 +0.27 +0.79% 918,205 AMZN 3/17/2016 3:59pm 559.43 -14.84 -2.58% 591,413 CSCO 3/17/2016 4:00pm 28.19 +0.31 +1.11% 2,836,598 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/17/2016 3:59pm 31.99 +0.30 +0.95% 2,273,081 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/17/2016 3:59pm 3.15 +0.12 +3.96% 51,918 Q 3/17/2016 4:02pm 64.65 -0.38 -0.58% 62,311 CTXS 3/17/2016 3:59pm 77.18 +0.11 +0.14% 126,191 TRMB 3/17/2016 3:59pm 24.90 +0.22 +0.89% 99,115 EFII 3/17/2016 3:59pm 42.04 +1.14 +2.79% 25,924 BLD.TO 3/17/2016 3:59pm 1.86 +0.05 +2.76% 5,878 BLDP 3/17/2016 4:00pm 1.42 +0.02 +1.43% 32,598 VZ 3/17/2016 4:03pm 53.63 +0.42 +0.79% 1,616,293 DIS 3/17/2016 4:01pm 99.60 +1.16 +1.18% 636,480 From stockbuds at lists.jameslick.com Thu Mar 17 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Mar 2016 15:30:02 -0700 Subject: [stockbuds] 2016-03-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/17/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/17/2016 6:05pm 11.01 +0.03 +0.27% VBINX 3/17/2016 6:05pm 29.35 +0.16 +0.55% VIIIX 3/17/2016 6:05pm 186.28 +1.22 +0.66% SSHFX 3/17/2016 6:05pm 41.35 +0.46 +1.12% LLPFX 3/17/2016 6:05pm 22.30 +0.48 +2.20% FCNTX 3/17/2016 6:05pm 95.37 +0.21 +0.22% NBGNX 3/17/2016 6:05pm 30.90 +0.40 +1.31% TEPLX 3/17/2016 6:05pm 21.67 +0.24 +1.12% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 3/17/2016 6:05pm 11.20 +0.03 +0.27% SLMCX 3/17/2016 6:05pm 54.91 +0.31 +0.57% UOPIX 3/17/2016 6:05pm 90.12 -0.16 -0.18% From stockbuds at lists.jameslick.com Fri Mar 18 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Mar 2016 13:25:01 -0700 Subject: [stockbuds] 2016-03-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/18/2016 4:20pm 2,049.56 +8.97 +0.44% 172,507,085 ^IXIC 3/18/2016 4:25pm 4,795.65 +20.66 +0.43% ^GSPTSE 3/18/2016 4:09pm 13,497.07 -124.23 -0.91% 60,200,814 ^TWII 3/18/2016 1:33pm 8,810.71 +76.17 +0.87% XPTUSD=X 3/18/2016 5:08pm 969.9999 -18.6001 -1.8815% XAUUSD=X 3/18/2016 8:24pm 1,255.4301 -4.0399 -0.3208% XPDUSD=X 3/18/2016 5:05pm 589.6000 -7.7500 -1.2974% XAGUSD=X 3/18/2016 7:41pm 15.8060 -0.2160 -1.3481% USDCAD=X 3/18/2016 8:24pm 1.3026 +0.0033 +0.2540% USDEUR=X 3/18/2016 8:25pm 0.8871 +0.0033 +0.3682% USDGBP=X 3/18/2016 8:24pm 0.6909 -0.0001 -0.0093% USDJPY=X 3/18/2016 8:25pm 111.6150 +0.1950 +0.1750% USDTWD=X 3/18/2016 8:24pm 32.3260 -0.0450 -0.1390% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/18/2016 4:02pm 74.09 +1.35 +1.86% 185,046 HPQ 3/18/2016 4:00pm 12.18 +0.46 +3.92% 3,390,455 AAPL 3/18/2016 4:00pm 105.92 +0.12 +0.11% 4,276,350 IBM 3/18/2016 4:03pm 147.09 +0.05 +0.03% 1,195,153 MSFT 3/18/2016 4:00pm 53.49 -1.17 -2.14% 6,568,419 TWX 3/18/2016 4:03pm 72.36 +0.05 +0.07% 960,880 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/18/2016 4:00pm 35.17 +0.89 +2.61% 2,023,764 AMZN 3/18/2016 4:00pm 552.08 -7.36 -1.32% 718,638 CSCO 3/18/2016 4:00pm 28.33 +0.14 +0.50% 4,541,499 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/18/2016 4:00pm 32.68 +0.70 +2.19% 4,826,275 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/18/2016 4:00pm 3.22 +0.07 +2.22% 142,344 Q 3/18/2016 4:05pm 64.88 +0.23 +0.36% 71,311 CTXS 3/18/2016 4:00pm 77.07 -0.11 -0.14% 133,809 TRMB 3/18/2016 4:00pm 25.07 +0.17 +0.68% 189,776 EFII 3/18/2016 4:00pm 42.44 +0.40 +0.95% 43,794 BLD.TO 3/18/2016 3:59pm 1.82 -0.04 -2.15% 3,632 BLDP 3/18/2016 4:00pm 1.43 +0.01 +0.70% 27,845 VZ 3/18/2016 4:03pm 53.24 -0.39 -0.73% 2,216,624 DIS 3/18/2016 4:04pm 99.20 -0.40 -0.40% 1,005,211 From stockbuds at lists.jameslick.com Fri Mar 18 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Mar 2016 15:30:02 -0700 Subject: [stockbuds] 2016-03-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/18/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/18/2016 6:05pm 11.04 +0.03 +0.27% VBINX 3/18/2016 6:05pm 29.45 +0.10 +0.34% VIIIX 3/18/2016 6:05pm 187.10 +0.82 +0.44% SSHFX 3/18/2016 6:05pm 41.53 +0.18 +0.44% LLPFX 3/18/2016 6:05pm 22.47 +0.17 +0.76% FCNTX 3/18/2016 6:05pm 95.75 +0.38 +0.40% NBGNX 3/18/2016 6:05pm 31.13 +0.23 +0.74% TEPLX 3/18/2016 6:05pm 21.74 +0.07 +0.32% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 3/18/2016 6:05pm 11.22 +0.02 +0.18% SLMCX 3/18/2016 6:05pm 55.52 +0.61 +1.11% UOPIX 3/18/2016 6:05pm 90.52 +0.40 +0.44% From stockbuds at lists.jameslick.com Mon Mar 21 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Mar 2016 13:25:02 -0700 Subject: [stockbuds] 2016-03-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/21/2016 4:20pm 2,051.60 +2.02 +0.10% 53,557,272 ^IXIC 3/21/2016 4:25pm 4,808.87 +13.23 +0.28% ^GSPTSE 3/21/2016 4:09pm 13,561.09 +63.96 +0.47% 18,186,515 ^TWII 3/21/2016 1:33pm 8,812.70 +1.99 +0.02% XPTUSD=X 3/21/2016 5:17pm 981.2999 +11.3000 +1.1649% XAUUSD=X 3/21/2016 8:24pm 1,244.0601 -11.5900 -0.9230% XPDUSD=X 3/21/2016 5:17pm 602.5000 +12.9000 +2.1879% XAGUSD=X 3/21/2016 7:41pm 15.8410 +0.0350 +0.2214% USDCAD=X 3/21/2016 8:25pm 1.3084 +0.0057 +0.4375% USDEUR=X 3/21/2016 8:24pm 0.8894 +0.0019 +0.2134% USDGBP=X 3/21/2016 8:24pm 0.6956 +0.0042 +0.6080% USDJPY=X 3/21/2016 8:24pm 111.9110 +0.4160 +0.3731% USDTWD=X 3/21/2016 8:23pm 32.3840 +0.0440 +0.1361% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/21/2016 4:02pm 74.90 +0.81 +1.09% 190,297 HPQ 3/21/2016 4:00pm 12.21 +0.03 +0.25% 1,365,979 AAPL 3/21/2016 4:00pm 105.91 -0.01 -0.01% 3,501,330 IBM 3/21/2016 4:01pm 148.63 +1.54 +1.05% 342,010 MSFT 3/21/2016 4:00pm 53.86 +0.37 +0.69% 2,368,274 TWX 3/21/2016 4:04pm 72.14 -0.22 -0.30% 440,854 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/21/2016 4:00pm 35.47 +0.30 +0.85% 1,322,270 AMZN 3/21/2016 4:00pm 553.98 +1.90 +0.34% 513,954 CSCO 3/21/2016 4:00pm 28.19 -0.14 -0.49% 2,272,568 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/21/2016 4:00pm 32.34 -0.34 -1.04% 2,100,868 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/21/2016 4:00pm 3.26 +0.04 +1.24% 51,859 Q 3/21/2016 4:01pm 64.60 -0.28 -0.43% 103,536 CTXS 3/21/2016 4:00pm 78.02 +0.95 +1.23% 142,645 TRMB 3/21/2016 4:00pm 24.82 -0.25 -1.00% 87,284 EFII 3/21/2016 4:00pm 42.34 -0.10 -0.24% 22,987 BLD.TO 3/21/2016 3:59pm 1.82 +0.00 +0.00% 5,164 BLDP 3/21/2016 4:00pm 1.39 -0.04 -2.80% 22,049 VZ 3/21/2016 4:02pm 53.44 +0.20 +0.38% 1,063,886 DIS 3/21/2016 4:00pm 98.46 -0.74 -0.75% 702,702 From stockbuds at lists.jameslick.com Mon Mar 21 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Mar 2016 15:30:02 -0700 Subject: [stockbuds] 2016-03-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/21/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/21/2016 6:05pm 11.02 -0.02 -0.18% VBINX 3/21/2016 6:05pm 29.45 +0.00 +0.00% VIIIX 3/21/2016 6:05pm 187.29 +0.19 +0.10% SSHFX 3/21/2016 6:05pm 41.57 +0.04 +0.10% LLPFX 3/21/2016 6:05pm 22.44 -0.03 -0.13% FCNTX 3/21/2016 6:05pm 95.92 +0.17 +0.18% NBGNX 3/21/2016 6:05pm 30.99 -0.14 -0.45% TEPLX 3/21/2016 6:05pm 21.70 -0.04 -0.18% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 3/21/2016 6:05pm 11.22 +0.00 +0.00% SLMCX 3/21/2016 6:05pm 55.46 -0.06 -0.11% UOPIX 3/21/2016 6:05pm 91.17 +0.65 +0.72% From stockbuds at lists.jameslick.com Tue Mar 22 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Mar 2016 13:25:02 -0700 Subject: [stockbuds] 2016-03-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/22/2016 4:20pm 2,049.80 -1.80 -0.09% 55,548,044 ^IXIC 3/22/2016 4:25pm 4,821.66 +12.79 +0.27% ^GSPTSE 3/22/2016 4:10pm 13,493.49 -67.60 -0.50% 19,147,749 ^TWII 3/22/2016 1:33pm 8,785.68 -27.02 -0.31% XPTUSD=X 3/22/2016 5:11pm 996.3000 +15.0001 +1.5286% XAUUSD=X 3/22/2016 8:24pm 1,247.3800 +3.6500 +0.2935% XPDUSD=X 3/22/2016 5:12pm 605.3500 +2.8500 +0.4730% XAGUSD=X 3/22/2016 7:41pm 15.8770 +0.0220 +0.1388% USDCAD=X 3/22/2016 8:24pm 1.3045 -0.0046 -0.3514% USDEUR=X 3/22/2016 8:24pm 0.8914 +0.0018 +0.2050% USDGBP=X 3/22/2016 8:24pm 0.7036 +0.0077 +1.1117% USDJPY=X 3/22/2016 8:24pm 112.2985 +0.1635 +0.1458% USDTWD=X 3/22/2016 8:24pm 32.2890 -0.1020 -0.3149% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/22/2016 4:02pm 75.71 +0.81 +1.08% 306,262 HPQ 3/22/2016 4:09pm 12.26 +0.05 +0.41% 1,060,525 AAPL 3/22/2016 4:00pm 106.72 +0.81 +0.76% 3,111,338 IBM 3/22/2016 4:05pm 148.10 -0.53 -0.36% 392,042 MSFT 3/22/2016 4:00pm 54.07 +0.21 +0.39% 2,137,640 TWX 3/22/2016 4:02pm 72.82 +0.68 +0.94% 626,885 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/22/2016 4:00pm 35.41 -0.06 -0.17% 1,103,601 AMZN 3/22/2016 4:00pm 560.48 +6.50 +1.17% 389,088 CSCO 3/22/2016 4:00pm 28.28 +0.09 +0.32% 2,251,586 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/22/2016 4:00pm 32.32 -0.02 -0.06% 2,121,674 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/22/2016 4:00pm 3.23 -0.03 -0.92% 28,608 Q 3/22/2016 4:02pm 65.30 +0.70 +1.08% 70,426 CTXS 3/22/2016 4:00pm 77.95 -0.07 -0.09% 166,658 TRMB 3/22/2016 4:00pm 24.84 +0.02 +0.08% 103,865 EFII 3/22/2016 4:00pm 42.80 +0.46 +1.09% 18,425 BLD.TO 3/22/2016 3:59pm 1.83 +0.01 +0.55% 7,621 BLDP 3/22/2016 4:00pm 1.40 +0.01 +0.72% 43,725 VZ 3/22/2016 4:02pm 53.21 -0.23 -0.43% 1,013,709 DIS 3/22/2016 4:01pm 97.58 -0.88 -0.89% 617,100 From stockbuds at lists.jameslick.com Tue Mar 22 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Mar 2016 15:30:02 -0700 Subject: [stockbuds] 2016-03-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/22/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/22/2016 6:05pm 11.01 -0.01 -0.09% VBINX 3/22/2016 6:05pm 29.44 -0.01 -0.03% VIIIX 3/22/2016 6:05pm 187.15 -0.14 -0.07% SSHFX 3/22/2016 6:05pm 41.53 -0.04 -0.10% LLPFX 3/22/2016 6:05pm 22.54 +0.10 +0.45% FCNTX 3/22/2016 6:05pm 95.95 +0.03 +0.03% NBGNX 3/22/2016 6:05pm 30.97 -0.02 -0.06% TEPLX 3/22/2016 6:05pm 21.71 +0.01 +0.05% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 3/22/2016 6:05pm 11.21 -0.01 -0.09% SLMCX 3/22/2016 6:05pm 55.65 +0.19 +0.34% UOPIX 3/22/2016 6:05pm 91.64 +0.47 +0.52% From stockbuds at lists.jameslick.com Wed Mar 23 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Mar 2016 13:25:01 -0700 Subject: [stockbuds] 2016-03-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/23/2016 4:20pm 2,036.71 -13.09 -0.64% 54,212,462 ^IXIC 3/23/2016 4:25pm 4,768.86 -52.80 -1.10% ^GSPTSE 3/23/2016 4:09pm 13,379.48 -114.01 -0.84% 24,754,606 ^TWII 3/23/2016 1:33pm 8,766.09 -19.59 -0.22% XPTUSD=X 3/23/2016 5:15pm 960.3000 -36.0000 -3.6134% XAUUSD=X 3/23/2016 8:24pm 1,221.3000 -26.3600 -2.1128% XPDUSD=X 3/23/2016 5:17pm 582.7500 -24.3000 -4.0030% XAGUSD=X 3/23/2016 7:41pm 15.2630 -0.6140 -3.8672% USDCAD=X 3/23/2016 8:24pm 1.3212 +0.0164 +1.2553% USDEUR=X 3/23/2016 8:24pm 0.8942 +0.0028 +0.3130% USDGBP=X 3/23/2016 8:24pm 0.7084 +0.0050 +0.7119% USDJPY=X 3/23/2016 8:25pm 112.3800 +0.0400 +0.0356% USDTWD=X 3/23/2016 8:23pm 32.4800 +0.1390 +0.4298% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/23/2016 4:02pm 72.54 -3.17 -4.19% 358,994 HPQ 3/23/2016 4:00pm 12.02 -0.24 -1.96% 1,190,014 AAPL 3/23/2016 4:00pm 106.13 -0.59 -0.55% 2,538,042 IBM 3/23/2016 4:01pm 145.40 -2.70 -1.82% 473,149 MSFT 3/23/2016 4:00pm 53.97 -0.10 -0.18% 1,973,426 TWX 3/23/2016 4:03pm 70.69 -2.13 -2.93% 642,910 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/23/2016 4:00pm 34.80 -0.61 -1.72% 1,212,311 AMZN 3/23/2016 4:00pm 569.63 +9.15 +1.63% 395,328 CSCO 3/23/2016 4:00pm 27.83 -0.45 -1.59% 1,890,994 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/23/2016 4:00pm 32.00 -0.32 -0.99% 1,837,122 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/23/2016 4:00pm 3.19 -0.04 -1.24% 91,943 Q 3/23/2016 4:02pm 64.54 -0.76 -1.16% 62,202 CTXS 3/23/2016 4:00pm 76.65 -1.30 -1.67% 92,467 TRMB 3/23/2016 4:00pm 24.40 -0.44 -1.77% 92,483 EFII 3/23/2016 4:00pm 41.75 -1.05 -2.45% 23,191 BLD.TO 3/23/2016 3:59pm 1.76 -0.07 -3.83% 11,081 BLDP 3/23/2016 4:00pm 1.34 -0.06 -4.29% 54,706 VZ 3/23/2016 4:00pm 52.91 -0.30 -0.56% 957,623 DIS 3/23/2016 4:00pm 96.83 -0.75 -0.77% 544,484 From stockbuds at lists.jameslick.com Wed Mar 23 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Mar 2016 15:30:02 -0700 Subject: [stockbuds] 2016-03-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/23/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/23/2016 6:06pm 11.04 +0.03 +0.27% VBINX 3/23/2016 6:05pm 29.32 -0.12 -0.41% VIIIX 3/23/2016 6:05pm 185.96 -1.19 -0.64% SSHFX 3/23/2016 6:05pm 41.06 -0.47 -1.13% LLPFX 3/23/2016 6:05pm 22.15 -0.39 -1.73% FCNTX 3/23/2016 6:05pm 95.41 -0.54 -0.56% NBGNX 3/23/2016 6:05pm 30.56 -0.41 -1.32% TEPLX 3/23/2016 6:05pm 21.43 -0.28 -1.29% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 3/23/2016 6:05pm 11.19 -0.02 -0.18% SLMCX 3/23/2016 6:05pm 54.74 -0.91 -1.64% UOPIX 3/23/2016 6:05pm 90.17 -1.47 -1.60% From stockbuds at lists.jameslick.com Thu Mar 24 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Mar 2016 13:25:01 -0700 Subject: [stockbuds] 2016-03-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/24/2016 4:20pm 2,035.94 -0.77 -0.04% 60,012,441 ^IXIC 3/24/2016 4:25pm 4,773.50 +4.64 +0.10% ^GSPTSE 3/24/2016 4:09pm 13,358.11 -21.37 -0.16% 19,238,107 ^TWII 3/24/2016 1:33pm 8,743.38 -22.71 -0.26% XPTUSD=X 3/24/2016 5:14pm 951.9000 -8.4000 -0.8747% XAUUSD=X 3/24/2016 8:23pm 1,217.0500 -6.3500 -0.5190% XPDUSD=X 3/24/2016 5:15pm 572.9500 -9.8000 -1.6817% XAGUSD=X 3/24/2016 7:41pm 15.1910 -0.0720 -0.4717% USDCAD=X 3/24/2016 8:24pm 1.3243 +0.0030 +0.2271% USDEUR=X 3/24/2016 8:24pm 0.8945 +0.0003 +0.0358% USDGBP=X 3/24/2016 8:24pm 0.7065 -0.0017 -0.2438% USDJPY=X 3/24/2016 8:24pm 112.8535 +0.4785 +0.4258% USDTWD=X 3/24/2016 8:23pm 32.5500 -0.0340 -0.1043% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/24/2016 4:02pm 73.24 +0.70 +0.96% 194,191 HPQ 3/24/2016 4:01pm 12.07 +0.05 +0.42% 1,198,055 AAPL 3/24/2016 4:00pm 105.67 -0.46 -0.43% 2,523,814 IBM 3/24/2016 4:04pm 147.95 +2.55 +1.75% 502,781 MSFT 3/24/2016 4:00pm 54.21 +0.24 +0.44% 1,882,043 TWX 3/24/2016 4:02pm 70.01 -0.68 -0.96% 495,378 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/24/2016 4:00pm 34.86 +0.06 +0.17% 1,396,390 AMZN 3/24/2016 4:00pm 582.95 +13.32 +2.34% 509,420 CSCO 3/24/2016 4:00pm 27.96 +0.13 +0.47% 1,577,793 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/24/2016 4:00pm 31.88 -0.12 -0.38% 1,405,564 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/24/2016 4:00pm 3.23 +0.04 +1.25% 99,299 Q 3/24/2016 4:02pm 64.23 -0.31 -0.48% 47,321 CTXS 3/24/2016 4:00pm 76.68 +0.03 +0.04% 181,752 TRMB 3/24/2016 4:00pm 24.53 +0.13 +0.53% 70,188 EFII 3/24/2016 4:00pm 41.39 -0.36 -0.86% 23,733 BLD.TO 3/24/2016 3:59pm 1.82 +0.06 +3.41% 4,520 BLDP 3/24/2016 4:00pm 1.38 +0.04 +2.99% 22,405 VZ 3/24/2016 4:00pm 53.56 +0.65 +1.23% 1,500,470 DIS 3/24/2016 4:00pm 97.22 +0.39 +0.40% 553,690 From stockbuds at lists.jameslick.com Thu Mar 24 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Mar 2016 15:30:02 -0700 Subject: [stockbuds] 2016-03-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/24/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/24/2016 6:05pm 11.02 -0.02 -0.18% VBINX 3/24/2016 6:05pm 29.32 +0.00 +0.00% VIIIX 3/24/2016 6:05pm 185.89 -0.07 -0.04% SSHFX 3/24/2016 6:05pm 41.09 +0.03 +0.07% LLPFX 3/24/2016 6:05pm 22.15 +0.00 +0.00% FCNTX 3/24/2016 6:05pm 95.25 -0.16 -0.17% NBGNX 3/24/2016 6:05pm 30.58 +0.02 +0.07% TEPLX 3/24/2016 6:05pm 21.24 -0.19 -0.89% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 3/24/2016 6:05pm 11.17 -0.02 -0.18% SLMCX 3/24/2016 6:05pm 54.74 +0.00 +0.00% UOPIX 3/24/2016 6:05pm 90.26 +0.09 +0.10% From stockbuds at lists.jameslick.com Fri Mar 25 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Mar 2016 13:25:02 -0700 Subject: [stockbuds] 2016-03-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/24/2016 4:33pm 2,035.94 -0.77 -0.04% 60,013,121 ^IXIC 3/24/2016 5:15pm 4,773.50 +4.64 +0.10% ^GSPTSE 3/24/2016 4:20pm 13,358.11 -21.37 -0.16% 19,238,427 ^TWII 3/25/2016 1:33pm 8,704.97 -38.41 -0.44% XPTUSD=X 3/24/2016 10:14pm 951.9000 -8.4000 -0.8747% XAUUSD=X 3/24/2016 8:57pm 1,217.2500 +0.0000 +0.0000% XPDUSD=X 3/24/2016 10:13pm 572.9500 -9.8000 -1.6817% XAGUSD=X 3/24/2016 9:39pm 15.1910 -0.0720 -0.4717% USDCAD=X 3/25/2016 8:24pm 1.3272 +0.0031 +0.2303% USDEUR=X 3/25/2016 8:24pm 0.8957 +0.0012 +0.1388% USDGBP=X 3/25/2016 8:24pm 0.7072 +0.0003 +0.0460% USDJPY=X 3/25/2016 8:25pm 113.1150 +0.3400 +0.3015% USDTWD=X 3/25/2016 8:23pm 32.5200 -0.0650 -0.1995% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/24/2016 4:02pm 73.24 +0.70 +0.96% 195,083 HPQ 3/24/2016 4:01pm 12.07 +0.05 +0.42% 1,208,662 AAPL 3/24/2016 4:00pm 105.67 -0.46 -0.43% 2,613,295 IBM 3/24/2016 4:04pm 147.95 +2.55 +1.75% 504,453 MSFT 3/24/2016 4:00pm 54.21 +0.24 +0.44% 1,994,997 TWX 3/24/2016 4:02pm 70.01 -0.68 -0.96% 500,674 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/24/2016 4:00pm 34.86 +0.06 +0.17% 1,411,861 AMZN 3/24/2016 4:00pm 582.95 +13.32 +2.34% 518,553 CSCO 3/24/2016 4:00pm 27.96 +0.13 +0.47% 1,587,186 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/24/2016 4:00pm 31.88 -0.12 -0.38% 1,421,190 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/24/2016 4:00pm 3.23 +0.04 +1.25% 100,803 Q 3/24/2016 4:02pm 64.23 -0.31 -0.48% 48,237 CTXS 3/24/2016 4:00pm 76.68 +0.03 +0.04% 183,854 TRMB 3/24/2016 4:00pm 24.53 +0.13 +0.53% 71,283 EFII 3/24/2016 4:00pm 41.39 -0.36 -0.86% 24,213 BLD.TO 3/24/2016 3:59pm 1.82 +0.06 +3.41% 4,520 BLDP 3/24/2016 4:00pm 1.38 +0.04 +2.99% 22,405 VZ 3/24/2016 4:00pm 53.56 +0.65 +1.23% 1,509,643 DIS 3/24/2016 4:00pm 97.22 +0.39 +0.40% 557,766 From stockbuds at lists.jameslick.com Fri Mar 25 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Mar 2016 15:30:01 -0700 Subject: [stockbuds] 2016-03-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/24/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/24/2016 6:45pm 11.02 -0.02 -0.18% VBINX 3/24/2016 6:45pm 29.32 +0.00 +0.00% VIIIX 3/24/2016 6:45pm 185.89 -0.07 -0.04% SSHFX 3/24/2016 6:45pm 41.09 +0.03 +0.07% LLPFX 3/24/2016 6:45pm 22.15 +0.00 +0.00% FCNTX 3/24/2016 6:45pm 95.25 -0.16 -0.17% NBGNX 3/24/2016 6:45pm 30.58 +0.02 +0.07% TEPLX 3/24/2016 6:45pm 21.24 -0.19 -0.89% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 3/24/2016 6:45pm 11.17 -0.02 -0.18% SLMCX 3/24/2016 6:45pm 54.74 +0.00 +0.00% UOPIX 3/24/2016 6:45pm 90.26 +0.09 +0.10% From stockbuds at lists.jameslick.com Mon Mar 28 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Mar 2016 13:25:02 -0700 Subject: [stockbuds] 2016-03-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/28/2016 4:20pm 2,037.05 +1.11 +0.05% 46,061,860 ^IXIC 3/28/2016 4:25pm 4,766.79 -6.72 -0.14% ^GSPTSE 3/28/2016 4:09pm 13,390.19 +32.08 +0.24% 13,384,795 ^TWII 3/28/2016 1:33pm 8,690.45 -14.52 -0.17% XPTUSD=X 3/28/2016 6:08pm 944.2001 -7.7000 -0.8089% XAUUSD=X 3/28/2016 9:23pm 1,220.4100 +3.1600 +0.2596% XPDUSD=X 3/28/2016 6:03pm 567.2500 -5.7000 -0.9949% XAGUSD=X 3/28/2016 8:41pm 15.1940 +0.0030 +0.0198% USDCAD=X 3/28/2016 9:25pm 1.3185 -0.0096 -0.7210% USDEUR=X 3/28/2016 9:24pm 0.8931 -0.0026 -0.2858% USDGBP=X 3/28/2016 9:25pm 0.7016 -0.0064 -0.8980% USDJPY=X 3/28/2016 9:25pm 113.4310 +0.1360 +0.1200% USDTWD=X 3/28/2016 9:24pm 32.5750 -0.0545 -0.1670% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/28/2016 4:02pm 73.49 +0.25 +0.34% 143,175 HPQ 3/28/2016 4:02pm 12.07 +0.00 +0.00% 1,049,769 AAPL 3/28/2016 4:00pm 105.19 -0.48 -0.45% 1,918,232 IBM 3/28/2016 4:03pm 148.40 +0.45 +0.30% 325,931 MSFT 3/28/2016 4:00pm 53.54 -0.67 -1.24% 1,678,918 TWX 3/28/2016 4:03pm 72.54 +2.53 +3.61% 534,568 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/28/2016 4:00pm 35.23 +0.37 +1.06% 1,286,432 AMZN 3/28/2016 4:00pm 579.87 -3.08 -0.53% 310,866 CSCO 3/28/2016 4:00pm 27.90 -0.06 -0.21% 1,262,518 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/28/2016 4:00pm 31.90 +0.02 +0.06% 1,132,802 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/28/2016 4:00pm 3.19 -0.04 -1.24% 38,267 Q 3/28/2016 4:00pm 63.77 -0.46 -0.72% 68,529 CTXS 3/28/2016 4:00pm 76.60 -0.08 -0.10% 138,500 TRMB 3/28/2016 4:00pm 24.37 -0.16 -0.65% 53,681 EFII 3/28/2016 4:00pm 41.15 -0.24 -0.58% 20,329 BLD.TO 3/28/2016 3:58pm 1.81 -0.01 -0.55% 4,454 BLDP 3/28/2016 4:00pm 1.38 +0.00 +0.00% 22,596 VZ 3/28/2016 4:03pm 53.40 -0.16 -0.30% 849,457 DIS 3/28/2016 4:00pm 98.09 +0.87 +0.89% 527,401 From stockbuds at lists.jameslick.com Mon Mar 28 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Mar 2016 15:30:02 -0700 Subject: [stockbuds] 2016-03-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/28/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/28/2016 6:05pm 11.02 +0.00 +0.00% VBINX 3/28/2016 6:05pm 29.34 +0.02 +0.07% VIIIX 3/28/2016 6:05pm 185.99 +0.10 +0.05% SSHFX 3/28/2016 6:05pm 41.11 +0.02 +0.05% LLPFX 3/28/2016 6:05pm 22.14 -0.01 -0.05% FCNTX 3/28/2016 6:05pm 95.39 +0.14 +0.15% NBGNX 3/28/2016 6:05pm 30.68 +0.10 +0.33% TEPLX 3/28/2016 6:05pm 21.26 +0.02 +0.09% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 3/28/2016 6:05pm 11.18 +0.01 +0.09% SLMCX 3/28/2016 6:05pm 54.60 -0.14 -0.26% UOPIX 3/28/2016 6:05pm 89.96 -0.30 -0.33% From stockbuds at lists.jameslick.com Tue Mar 29 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Mar 2016 13:25:02 -0700 Subject: [stockbuds] 2016-03-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/29/2016 4:20pm 2,055.01 +17.96 +0.88% 57,187,419 ^IXIC 3/29/2016 4:25pm 4,846.62 +79.84 +1.67% ^GSPTSE 3/29/2016 4:09pm 13,426.23 +36.04 +0.27% 18,876,503 ^TWII 3/29/2016 1:33pm 8,617.35 -73.10 -0.84% XPTUSD=X 3/29/2016 6:23pm 964.7000 +20.4999 +2.1711% XAUUSD=X 3/29/2016 9:24pm 1,242.3400 +21.2899 +1.7436% XPDUSD=X 3/29/2016 6:24pm 572.7500 +4.6500 +0.8185% XAGUSD=X 3/29/2016 8:41pm 15.2370 +0.0430 +0.2830% USDCAD=X 3/29/2016 9:24pm 1.3072 -0.0116 -0.8834% USDEUR=X 3/29/2016 9:24pm 0.8855 -0.0077 -0.8590% USDGBP=X 3/29/2016 9:24pm 0.6954 -0.0060 -0.8589% USDJPY=X 3/29/2016 9:24pm 112.7200 -0.7350 -0.6478% USDTWD=X 3/29/2016 9:23pm 32.4035 -0.1675 -0.5143% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/29/2016 4:01pm 73.49 +0.00 +0.00% 136,184 HPQ 3/29/2016 4:01pm 12.28 +0.21 +1.74% 1,038,351 AAPL 3/29/2016 4:00pm 107.70 +2.51 +2.39% 3,061,023 IBM 3/29/2016 4:01pm 149.33 +0.93 +0.63% 311,412 MSFT 3/29/2016 4:00pm 54.71 +1.17 +2.19% 2,310,542 TWX 3/29/2016 4:03pm 72.21 -0.33 -0.45% 438,474 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/29/2016 4:00pm 36.32 +1.09 +3.09% 2,313,082 AMZN 3/29/2016 4:00pm 593.86 +13.99 +2.41% 408,065 CSCO 3/29/2016 4:00pm 28.10 +0.20 +0.72% 1,685,588 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/29/2016 4:00pm 32.38 +0.48 +1.50% 1,500,671 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/29/2016 4:00pm 3.30 +0.11 +3.45% 47,078 Q 3/29/2016 4:02pm 65.07 +1.30 +2.04% 42,764 CTXS 3/29/2016 4:00pm 78.00 +1.40 +1.83% 73,885 TRMB 3/29/2016 4:00pm 24.84 +0.47 +1.93% 111,092 EFII 3/29/2016 4:00pm 41.96 +0.81 +1.97% 27,567 BLD.TO 3/29/2016 3:59pm 1.82 +0.01 +0.55% 7,310 BLDP 3/29/2016 4:00pm 1.38 +0.00 +0.00% 34,598 VZ 3/29/2016 4:01pm 54.05 +0.65 +1.22% 1,070,857 DIS 3/29/2016 4:00pm 98.16 +0.07 +0.07% 509,757 From stockbuds at lists.jameslick.com Tue Mar 29 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Mar 2016 15:30:02 -0700 Subject: [stockbuds] 2016-03-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/29/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/29/2016 6:05pm 11.06 +0.04 +0.36% VBINX 3/29/2016 6:05pm 29.58 +0.24 +0.82% VIIIX 3/29/2016 6:05pm 187.67 +1.68 +0.90% SSHFX 3/29/2016 6:05pm 41.42 +0.31 +0.75% LLPFX 3/29/2016 6:05pm 22.26 +0.12 +0.54% FCNTX 3/29/2016 6:05pm 96.45 +1.06 +1.11% NBGNX 3/29/2016 6:05pm 31.37 +0.69 +2.25% TEPLX 3/29/2016 6:05pm 21.39 +0.13 +0.61% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 3/29/2016 6:05pm 11.22 +0.04 +0.36% SLMCX 3/29/2016 6:05pm 55.78 +1.18 +2.16% UOPIX 3/29/2016 6:10pm 92.81 +2.85 +3.17% From stockbuds at lists.jameslick.com Wed Mar 30 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Mar 2016 13:25:02 -0700 Subject: [stockbuds] 2016-03-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/30/2016 4:20pm 2,063.95 +8.94 +0.44% 51,137,752 ^IXIC 3/30/2016 4:25pm 4,869.29 +22.67 +0.47% ^GSPTSE 3/30/2016 4:09pm 13,503.98 +77.75 +0.58% 21,232,862 ^TWII 3/30/2016 1:33pm 8,737.04 +119.69 +1.39% XPTUSD=X 3/30/2016 6:10pm 964.3000 -0.3999 -0.0415% XAUUSD=X 3/30/2016 9:23pm 1,225.4000 -17.9000 -1.4397% XPDUSD=X 3/30/2016 6:10pm 565.4000 -7.3500 -1.2833% XAGUSD=X 3/30/2016 8:42pm 15.2060 -0.0310 -0.2034% USDCAD=X 3/30/2016 9:25pm 1.2960 -0.0103 -0.7889% USDEUR=X 3/30/2016 9:25pm 0.8823 -0.0031 -0.3485% USDGBP=X 3/30/2016 9:25pm 0.6955 +0.0005 +0.0682% USDJPY=X 3/30/2016 9:25pm 112.4460 -0.2490 -0.2210% USDTWD=X 3/30/2016 9:25pm 32.1810 -0.2140 -0.6606% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/30/2016 4:10pm 74.04 +0.55 +0.75% 120,466 HPQ 3/30/2016 4:00pm 12.30 +0.02 +0.16% 1,064,023 AAPL 3/30/2016 4:00pm 109.56 +1.88 +1.75% 4,493,210 IBM 3/30/2016 4:03pm 148.41 -0.92 -0.62% 326,360 MSFT 3/30/2016 4:00pm 55.05 +0.34 +0.62% 2,243,819 TWX 3/30/2016 4:10pm 72.16 -0.05 -0.07% 413,169 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/30/2016 4:00pm 36.56 +0.24 +0.66% 1,951,689 AMZN 3/30/2016 4:00pm 598.69 +4.83 +0.81% 386,104 CSCO 3/30/2016 4:00pm 28.46 +0.36 +1.28% 1,898,942 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/30/2016 4:00pm 32.71 +0.33 +1.02% 1,622,718 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/30/2016 4:00pm 3.31 +0.01 +0.30% 49,386 Q 3/30/2016 4:10pm 64.70 -0.37 -0.57% 37,590 CTXS 3/30/2016 4:00pm 77.79 -0.21 -0.27% 81,871 TRMB 3/30/2016 4:00pm 24.78 -0.06 -0.24% 64,798 EFII 3/30/2016 4:00pm 41.81 -0.15 -0.36% 20,870 BLD.TO 3/30/2016 3:59pm 1.82 +0.00 +0.00% 16,132 BLDP 3/30/2016 4:00pm 1.41 +0.03 +2.17% 63,753 VZ 3/30/2016 4:10pm 54.04 -0.01 -0.02% 1,587,567 DIS 3/30/2016 4:00pm 98.91 +0.75 +0.76% 563,456 From stockbuds at lists.jameslick.com Wed Mar 30 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Mar 2016 15:30:01 -0700 Subject: [stockbuds] 2016-03-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/30/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/30/2016 6:05pm 11.07 +0.01 +0.09% VBINX 3/30/2016 6:05pm 29.64 +0.06 +0.20% VIIIX 3/30/2016 6:05pm 188.51 +0.84 +0.45% SSHFX 3/30/2016 6:05pm 41.62 +0.20 +0.48% LLPFX 3/30/2016 6:05pm 22.43 +0.17 +0.76% FCNTX 3/30/2016 6:05pm 96.90 +0.45 +0.47% NBGNX 3/30/2016 6:05pm 31.34 -0.03 -0.10% TEPLX 3/30/2016 6:05pm 21.64 +0.25 +1.17% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 3/30/2016 6:05pm 11.25 +0.03 +0.27% SLMCX 3/30/2016 6:05pm 56.17 +0.39 +0.70% UOPIX 3/30/2016 6:05pm 93.76 +0.95 +1.02% From stockbuds at lists.jameslick.com Thu Mar 31 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 31 Mar 2016 13:25:02 -0700 Subject: [stockbuds] 2016-03-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/31/2016 4:20pm 2,059.74 -4.21 -0.20% 63,640,997 ^IXIC 3/31/2016 4:25pm 4,869.85 +0.55 +0.01% ^GSPTSE 3/31/2016 4:09pm 13,494.36 -9.62 -0.07% 21,647,483 ^TWII 3/31/2016 1:33pm 8,744.83 +7.79 +0.09% XPTUSD=X 3/31/2016 6:23pm 976.6000 +12.6001 +1.3071% XAUUSD=X 3/31/2016 9:24pm 1,231.8101 +7.8101 +0.6381% XPDUSD=X 3/31/2016 6:23pm 563.0500 -2.3500 -0.4156% XAGUSD=X 3/31/2016 8:41pm 15.4600 +0.2540 +1.6704% USDCAD=X 3/31/2016 9:24pm 1.3000 +0.0038 +0.2970% USDEUR=X 3/31/2016 9:24pm 0.8787 -0.0036 -0.4086% USDGBP=X 3/31/2016 9:24pm 0.6958 +0.0004 +0.0591% USDJPY=X 3/31/2016 9:25pm 112.5550 +0.1300 +0.1156% USDTWD=X 3/31/2016 9:23pm 32.2050 +0.0650 +0.2022% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/31/2016 4:10pm 74.51 +0.47 +0.63% 125,074 HPQ 3/31/2016 4:00pm 12.32 +0.02 +0.16% 1,353,401 AAPL 3/31/2016 4:00pm 108.99 -0.57 -0.52% 2,534,086 IBM 3/31/2016 4:01pm 151.45 +3.04 +2.05% 668,349 MSFT 3/31/2016 4:00pm 55.23 +0.18 +0.33% 2,566,256 TWX 3/31/2016 4:10pm 72.55 +0.39 +0.54% 456,942 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/31/2016 4:00pm 36.81 +0.25 +0.68% 1,812,897 AMZN 3/31/2016 4:00pm 593.64 -5.05 -0.84% 263,690 CSCO 3/31/2016 4:00pm 28.47 +0.01 +0.04% 1,802,420 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/31/2016 4:00pm 32.35 -0.36 -1.10% 1,730,962 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/31/2016 4:00pm 3.27 -0.04 -1.21% 116,621 Q 3/31/2016 4:10pm 65.10 +0.40 +0.62% 84,358 CTXS 3/31/2016 4:00pm 78.58 +0.79 +1.02% 105,113 TRMB 3/31/2016 4:00pm 24.80 +0.02 +0.08% 96,381 EFII 3/31/2016 4:00pm 42.39 +0.58 +1.39% 34,305 BLD.TO 3/31/2016 3:59pm 1.81 -0.01 -0.55% 3,980 BLDP 3/31/2016 4:00pm 1.40 -0.01 -0.71% 29,352 VZ 3/31/2016 4:10pm 54.08 +0.04 +0.07% 1,344,900 DIS 3/31/2016 4:01pm 99.31 +0.40 +0.40% 691,266 From stockbuds at lists.jameslick.com Thu Mar 31 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 31 Mar 2016 15:30:02 -0700 Subject: [stockbuds] 2016-03-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/31/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/31/2016 6:05pm 11.09 +0.02 +0.18% VBINX 3/31/2016 6:05pm 29.65 +0.01 +0.03% VIIIX 3/31/2016 6:05pm 188.12 -0.39 -0.21% SSHFX 3/30/2016 6:45pm 41.62 +0.20 +0.48% LLPFX 3/31/2016 6:05pm 22.38 -0.05 -0.22% FCNTX 3/31/2016 6:05pm 96.66 -0.24 -0.25% NBGNX 3/31/2016 6:05pm 31.29 -0.05 -0.16% TEPLX 3/31/2016 6:05pm 21.57 -0.07 -0.32% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 3/31/2016 6:05pm 11.25 +0.00 +0.00% SLMCX 3/31/2016 6:05pm 56.19 +0.02 +0.04% UOPIX 3/31/2016 6:05pm 93.46 -0.30 -0.32%