[stockbuds] 2016-06-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jun 30 13:25:02 PDT 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       6/30/2016 4:20pm       2,098.86     +28.09    +1.36%     89,198,976
^IXIC      6/30/2016 4:25pm       4,842.67     +63.43    +1.33%               
^GSPTSE    6/30/2016 4:10pm      14,064.54     +27.80    +0.20%     24,354,619
^TWII      6/30/2016 1:33pm       8,666.58     +80.02    +0.93%               
XPTUSD=X   6/30/2016 9:24pm     1,026.8000   +15.5001  +1.5327%               
XAUUSD=X   6/30/2016 9:25pm     1,323.5000    -0.4000  -0.0302%               
XPDUSD=X   6/30/2016 9:25pm       595.9000    +4.3500  +0.7354%               
XAGUSD=X   6/30/2016 9:25pm        18.8100    +0.4480  +2.4398%               
USDCAD=X   6/30/2016 9:25pm         1.2932    -0.0011  -0.0873%               
USDEUR=X   6/30/2016 9:25pm         0.9013    +0.0028  +0.3116%               
USDGBP=X   6/30/2016 9:25pm         0.7498    +0.0057  +0.7687%               
USDJPY=X   6/30/2016 9:25pm       103.2380    +0.3230  +0.3138%               
USDTWD=X   6/30/2016 8:53pm        32.2000    -0.0580  -0.1798%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        6/30/2016 4:02pm          72.60      -0.33    -0.45%        182,979
HPQ        6/30/2016 4:04pm          12.55      +0.37    +3.04%      1,431,882
AAPL       6/30/2016 4:00pm          95.58      +1.18    +1.25%      3,493,408
IBM        6/30/2016 4:02pm         151.78      +3.32    +2.24%        385,745
MSFT       6/30/2016 4:00pm          51.16      +0.62    +1.23%      2,764,224
TWX        6/30/2016 4:05pm          73.54      +1.85    +2.58%        461,810
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       6/30/2016 4:00pm          37.53      +0.67    +1.82%      1,469,625
AMZN       6/30/2016 4:00pm         715.65      +0.05    +0.01%        281,099
CSCO       6/30/2016 4:00pm          28.66      +0.40    +1.42%      2,462,234
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       6/30/2016 4:00pm          32.81      +0.88    +2.76%      3,354,473
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       6/30/2016 4:00pm           2.85      +0.05    +1.79%         59,219
Q          6/30/2016 4:02pm          65.32      +1.83    +2.88%        162,952
CTXS       6/30/2016 4:00pm          80.04      -0.59    -0.73%        182,479
TRMB       6/30/2016 4:00pm          24.36      +0.22    +0.91%        301,160
EFII       6/30/2016 4:00pm          43.04      +1.40    +3.36%         41,668
BLD.TO     6/30/2016 3:59pm           1.61      -0.12    -6.94%         29,890
BLDP       6/30/2016 4:00pm           1.25      -0.08    -6.02%        120,485
VZ         6/30/2016 4:02pm          55.84      +0.78    +1.42%      2,192,129
DIS        6/30/2016 4:00pm          97.82      +0.84    +0.87%        713,229


More information about the stockbuds mailing list