[stockbuds] 2016-06-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 30 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/30/2016 4:20pm 2,098.86 +28.09 +1.36% 89,198,976
^IXIC 6/30/2016 4:25pm 4,842.67 +63.43 +1.33%
^GSPTSE 6/30/2016 4:10pm 14,064.54 +27.80 +0.20% 24,354,619
^TWII 6/30/2016 1:33pm 8,666.58 +80.02 +0.93%
XPTUSD=X 6/30/2016 9:24pm 1,026.8000 +15.5001 +1.5327%
XAUUSD=X 6/30/2016 9:25pm 1,323.5000 -0.4000 -0.0302%
XPDUSD=X 6/30/2016 9:25pm 595.9000 +4.3500 +0.7354%
XAGUSD=X 6/30/2016 9:25pm 18.8100 +0.4480 +2.4398%
USDCAD=X 6/30/2016 9:25pm 1.2932 -0.0011 -0.0873%
USDEUR=X 6/30/2016 9:25pm 0.9013 +0.0028 +0.3116%
USDGBP=X 6/30/2016 9:25pm 0.7498 +0.0057 +0.7687%
USDJPY=X 6/30/2016 9:25pm 103.2380 +0.3230 +0.3138%
USDTWD=X 6/30/2016 8:53pm 32.2000 -0.0580 -0.1798%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/30/2016 4:02pm 72.60 -0.33 -0.45% 182,979
HPQ 6/30/2016 4:04pm 12.55 +0.37 +3.04% 1,431,882
AAPL 6/30/2016 4:00pm 95.58 +1.18 +1.25% 3,493,408
IBM 6/30/2016 4:02pm 151.78 +3.32 +2.24% 385,745
MSFT 6/30/2016 4:00pm 51.16 +0.62 +1.23% 2,764,224
TWX 6/30/2016 4:05pm 73.54 +1.85 +2.58% 461,810
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/30/2016 4:00pm 37.53 +0.67 +1.82% 1,469,625
AMZN 6/30/2016 4:00pm 715.65 +0.05 +0.01% 281,099
CSCO 6/30/2016 4:00pm 28.66 +0.40 +1.42% 2,462,234
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/30/2016 4:00pm 32.81 +0.88 +2.76% 3,354,473
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/30/2016 4:00pm 2.85 +0.05 +1.79% 59,219
Q 6/30/2016 4:02pm 65.32 +1.83 +2.88% 162,952
CTXS 6/30/2016 4:00pm 80.04 -0.59 -0.73% 182,479
TRMB 6/30/2016 4:00pm 24.36 +0.22 +0.91% 301,160
EFII 6/30/2016 4:00pm 43.04 +1.40 +3.36% 41,668
BLD.TO 6/30/2016 3:59pm 1.61 -0.12 -6.94% 29,890
BLDP 6/30/2016 4:00pm 1.25 -0.08 -6.02% 120,485
VZ 6/30/2016 4:02pm 55.84 +0.78 +1.42% 2,192,129
DIS 6/30/2016 4:00pm 97.82 +0.84 +0.87% 713,229
More information about the stockbuds
mailing list