[stockbuds] 2016-06-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 29 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/29/2016 4:20pm 2,070.77 +34.68 +1.70% 69,176,858
^IXIC 6/29/2016 4:25pm 4,779.25 +87.38 +1.86%
^GSPTSE 6/29/2016 4:10pm 14,036.74 +194.05 +1.40% 23,424,001
^TWII 6/29/2016 1:33pm 8,586.56 +81.05 +0.95%
XPTUSD=X 6/29/2016 6:17pm 1,011.3000 +32.8000 +3.3521%
XAUUSD=X 6/29/2016 9:24pm 1,318.2250 +0.7250 +0.0550%
XPDUSD=X 6/29/2016 6:08pm 591.5500 +19.3000 +3.3726%
XAGUSD=X 6/29/2016 8:41pm 18.3620 +0.5230 +2.9318%
USDCAD=X 6/29/2016 9:25pm 1.2953 -0.0075 -0.5757%
USDEUR=X 6/29/2016 9:24pm 0.8990 -0.0039 -0.4360%
USDGBP=X 6/29/2016 9:24pm 0.7423 -0.0079 -1.0467%
USDJPY=X 6/29/2016 9:25pm 102.8900 +0.1500 +0.1460%
USDTWD=X 6/29/2016 9:23pm 32.2720 -0.1190 -0.3674%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/29/2016 4:00pm 72.93 +1.45 +2.03% 204,895
HPQ 6/29/2016 4:02pm 12.18 +0.39 +3.31% 1,398,610
AAPL 6/29/2016 4:00pm 94.40 +0.81 +0.87% 3,621,237
IBM 6/29/2016 4:04pm 148.46 +2.76 +1.89% 328,501
MSFT 6/29/2016 4:00pm 50.54 +1.10 +2.22% 3,047,291
TWX 6/29/2016 4:02pm 71.69 +1.54 +2.20% 433,560
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/29/2016 4:00pm 36.86 +0.82 +2.28% 1,072,623
AMZN 6/29/2016 4:00pm 715.60 +7.65 +1.08% 303,251
CSCO 6/29/2016 4:00pm 28.26 +0.47 +1.69% 2,520,498
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/29/2016 4:00pm 31.93 +0.74 +2.37% 2,239,828
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/29/2016 4:00pm 2.80 +0.01 +0.36% 40,222
Q 6/29/2016 4:01pm 63.49 +1.09 +1.75% 157,647
CTXS 6/29/2016 4:00pm 80.63 +1.38 +1.74% 154,664
TRMB 6/29/2016 4:00pm 24.14 +0.25 +1.05% 250,698
EFII 6/29/2016 4:00pm 41.64 +0.59 +1.44% 24,437
BLD.TO 6/29/2016 4:00pm 1.73 +0.08 +4.85% 9,577
BLDP 6/29/2016 4:00pm 1.33 +0.07 +5.56% 128,797
VZ 6/29/2016 4:00pm 55.06 +0.24 +0.44% 1,797,128
DIS 6/29/2016 4:02pm 96.98 +0.93 +0.97% 634,650
More information about the stockbuds
mailing list