[stockbuds] 2016-06-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 28 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/28/2016 4:20pm 2,036.09 +35.55 +1.78% 71,896,001
^IXIC 6/28/2016 4:25pm 4,691.87 +97.42 +2.12%
^GSPTSE 6/28/2016 4:09pm 13,842.69 +152.90 +1.12% 22,159,036
^TWII 6/28/2016 1:33pm 8,505.51 +46.64 +0.55%
XPTUSD=X 6/28/2016 6:23pm 978.5000 -0.2999 -0.0306%
XAUUSD=X 6/28/2016 9:24pm 1,311.5150 -13.2850 -1.0028%
XPDUSD=X 6/28/2016 6:22pm 572.2500 +18.4500 +3.3315%
XAGUSD=X 6/28/2016 8:41pm 17.8390 +0.0990 +0.5581%
USDCAD=X 6/28/2016 9:25pm 1.3034 -0.0048 -0.3669%
USDEUR=X 6/28/2016 9:24pm 0.9023 -0.0050 -0.5549%
USDGBP=X 6/28/2016 9:24pm 0.7496 -0.0071 -0.9370%
USDJPY=X 6/28/2016 9:25pm 102.6745 +0.7795 +0.7650%
USDTWD=X 6/28/2016 9:23pm 32.4020 -0.1200 -0.3690%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/28/2016 4:01pm 71.48 +1.34 +1.91% 208,573
HPQ 6/28/2016 4:03pm 11.79 +0.24 +2.08% 1,427,408
AAPL 6/28/2016 4:00pm 93.59 +1.55 +1.68% 3,919,015
IBM 6/28/2016 4:02pm 145.70 +2.20 +1.53% 386,647
MSFT 6/28/2016 4:00pm 49.44 +1.01 +2.09% 3,661,237
TWX 6/28/2016 4:02pm 70.15 +0.94 +1.36% 287,387
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/28/2016 4:00pm 36.04 +0.82 +2.33% 1,079,392
AMZN 6/28/2016 4:00pm 707.95 +16.59 +2.40% 396,035
CSCO 6/28/2016 4:00pm 27.79 +0.48 +1.76% 2,363,705
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/28/2016 4:00pm 31.19 +0.47 +1.53% 2,250,401
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/28/2016 4:00pm 2.79 +0.14 +5.28% 49,816
Q 6/28/2016 4:02pm 62.40 +1.08 +1.76% 100,934
CTXS 6/28/2016 4:00pm 79.25 +2.23 +2.90% 219,614
TRMB 6/28/2016 4:00pm 23.89 -0.18 -0.75% 225,104
EFII 6/28/2016 4:00pm 41.05 +1.37 +3.45% 59,575
BLD.TO 6/28/2016 3:59pm 1.65 +0.01 +0.61% 7,325
BLDP 6/28/2016 4:00pm 1.26 +0.01 +0.80% 49,261
VZ 6/28/2016 4:00pm 54.82 +0.08 +0.15% 1,754,777
DIS 6/28/2016 4:02pm 96.05 +1.67 +1.77% 692,508
More information about the stockbuds
mailing list