[stockbuds] 2016-06-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 27 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/27/2016 4:20pm 2,000.54 -36.87 -1.81% 88,267,089
^IXIC 6/27/2016 4:25pm 4,594.44 -113.54 -2.41%
^GSPTSE 6/27/2016 4:10pm 13,689.79 -202.09 -1.45% 28,584,588
^TWII 6/27/2016 1:33pm 8,458.87 -18.12 -0.21%
XPTUSD=X 6/27/2016 6:16pm 978.7999 -4.4001 -0.4475%
XAUUSD=X 6/27/2016 9:24pm 1,326.6400 +21.3900 +1.6388%
XPDUSD=X 6/27/2016 6:16pm 559.7500 +8.8000 +1.5972%
XAGUSD=X 6/27/2016 8:41pm 17.7400 -0.0450 -0.2530%
USDCAD=X 6/27/2016 9:25pm 1.3071 +0.0034 +0.2570%
USDEUR=X 6/27/2016 9:25pm 0.9074 +0.0018 +0.1996%
USDGBP=X 6/27/2016 9:25pm 0.7565 +0.0114 +1.5317%
USDJPY=X 6/27/2016 9:25pm 102.0600 +0.2700 +0.2652%
USDTWD=X 6/27/2016 9:25pm 32.5350 +0.1020 +0.3145%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/27/2016 4:02pm 70.14 -3.48 -4.73% 302,248
HPQ 6/27/2016 4:02pm 11.55 -0.71 -5.79% 1,467,334
AAPL 6/27/2016 4:00pm 92.08 -1.32 -1.41% 4,539,508
IBM 6/27/2016 4:02pm 143.50 -3.09 -2.11% 494,700
MSFT 6/27/2016 4:00pm 48.43 -1.40 -2.81% 4,994,577
TWX 6/27/2016 4:03pm 69.21 -1.51 -2.14% 605,450
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/27/2016 4:00pm 35.22 -1.02 -2.81% 1,391,885
AMZN 6/27/2016 4:00pm 691.36 -7.60 -1.09% 555,008
CSCO 6/27/2016 4:00pm 27.31 -0.44 -1.59% 2,941,976
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/27/2016 4:00pm 30.71 -0.84 -2.66% 3,445,800
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/27/2016 4:00pm 2.65 -0.18 -6.36% 66,686
Q 6/27/2016 4:02pm 61.32 -2.00 -3.16% 117,695
CTXS 6/27/2016 4:00pm 77.02 -3.53 -4.38% 255,116
TRMB 6/27/2016 4:00pm 24.07 -1.95 -7.49% 426,581
EFII 6/27/2016 4:00pm 39.68 -2.48 -5.88% 71,980
BLD.TO 6/27/2016 3:59pm 1.64 -0.01 -0.61% 10,844
BLDP 6/27/2016 4:00pm 1.25 -0.02 -1.57% 54,668
VZ 6/27/2016 4:00pm 54.74 +0.31 +0.57% 2,251,157
DIS 6/27/2016 4:01pm 94.38 -1.34 -1.40% 930,061
More information about the stockbuds
mailing list