[stockbuds] 2016-06-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 24 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/24/2016 4:20pm 2,037.30 -76.02 -3.60% 140,213,052
^IXIC 6/24/2016 4:25pm 4,707.98 -202.06 -4.12%
^GSPTSE 6/24/2016 4:10pm 13,891.88 -239.57 -1.70% 27,843,318
^TWII 6/24/2016 1:33pm 8,476.99 -199.69 -2.30%
XPTUSD=X 6/24/2016 6:27pm 986.7000 +19.4999 +2.0161%
XAUUSD=X 6/24/2016 9:24pm 1,317.2900 +80.9900 +6.5510%
XPDUSD=X 6/24/2016 6:27pm 548.8000 -19.4500 -3.4228%
XAGUSD=X 6/24/2016 8:41pm 17.7850 +0.4370 +2.5190%
USDCAD=X 6/24/2016 9:25pm 1.3003 +0.0273 +2.1406%
USDEUR=X 6/24/2016 9:24pm 0.9006 +0.0255 +2.9179%
USDGBP=X 6/24/2016 9:25pm 0.7314 +0.0655 +9.8305%
USDJPY=X 6/24/2016 9:25pm 102.4200 -4.1950 -3.9347%
USDTWD=X 6/24/2016 9:24pm 32.4130 +0.4310 +1.3476%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/24/2016 4:01pm 73.62 -4.77 -6.08% 290,852
HPQ 6/24/2016 4:02pm 12.26 -0.69 -5.33% 1,757,006
AAPL 6/24/2016 4:00pm 93.40 -2.70 -2.81% 6,620,624
IBM 6/24/2016 4:03pm 146.59 -8.76 -5.64% 799,997
MSFT 6/24/2016 4:00pm 49.86 -2.05 -3.95% 9,104,028
TWX 6/24/2016 4:01pm 70.72 -2.33 -3.19% 737,811
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/24/2016 4:00pm 36.24 -1.54 -4.08% 1,856,784
AMZN 6/24/2016 4:00pm 699.73 -22.35 -3.10% 733,311
CSCO 6/24/2016 4:00pm 27.75 -1.47 -5.03% 4,232,686
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/24/2016 4:00pm 31.55 -1.44 -4.36% 3,477,369
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/24/2016 4:00pm 2.83 -0.26 -8.41% 110,807
Q 6/24/2016 4:02pm 63.32 -1.70 -2.61% 119,457
CTXS 6/24/2016 4:00pm 80.55 -5.80 -6.72% 223,262
TRMB 6/24/2016 4:00pm 26.02 -1.77 -6.37% 331,460
EFII 6/24/2016 4:00pm 42.16 -4.04 -8.74% 62,722
BLD.TO 6/24/2016 3:59pm 1.65 -0.09 -5.17% 9,526
BLDP 6/24/2016 4:00pm 1.27 -0.09 -6.62% 70,841
VZ 6/24/2016 4:04pm 54.43 -0.24 -0.44% 3,397,130
DIS 6/24/2016 4:00pm 95.72 -3.30 -3.33% 1,415,736
More information about the stockbuds
mailing list