[stockbuds] 2016-06-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 23 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/23/2016 4:20pm 2,113.32 +27.87 +1.34% 52,525,139
^IXIC 6/23/2016 4:25pm 4,910.04 +76.72 +1.59%
^GSPTSE 6/23/2016 4:10pm 14,131.38 +127.57 +0.91% 17,632,018
^TWII 6/23/2016 1:33pm 8,676.68 -39.57 -0.45%
XPTUSD=X 6/23/2016 6:17pm 965.9000 -17.2000 -1.7496%
XAUUSD=X 6/23/2016 9:24pm 1,257.7700 -8.5400 -0.6744%
XPDUSD=X 6/23/2016 6:16pm 568.2500 +3.3000 +0.5841%
XAGUSD=X 6/23/2016 8:41pm 17.3480 +0.0430 +0.2485%
USDCAD=X 6/23/2016 9:25pm 1.2781 -0.0033 -0.2536%
USDEUR=X 6/23/2016 9:24pm 0.8775 -0.0051 -0.5792%
USDGBP=X 6/23/2016 9:24pm 0.6715 -0.0041 -0.6010%
USDJPY=X 6/23/2016 9:25pm 106.0500 +1.2200 +1.1638%
USDTWD=X 6/23/2016 9:23pm 31.9230 -0.2560 -0.7956%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/23/2016 4:02pm 78.39 -1.36 -1.71% 604,190
HPQ 6/23/2016 4:01pm 12.95 +0.34 +2.70% 1,319,212
AAPL 6/23/2016 4:00pm 96.10 +0.55 +0.58% 3,151,068
IBM 6/23/2016 4:02pm 155.35 +2.43 +1.59% 389,380
MSFT 6/23/2016 4:00pm 51.91 +0.92 +1.80% 2,789,622
TWX 6/23/2016 4:03pm 73.05 +0.61 +0.84% 274,601
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/23/2016 4:00pm 37.78 +0.42 +1.12% 701,060
AMZN 6/23/2016 4:00pm 722.08 +11.48 +1.62% 276,502
CSCO 6/23/2016 4:00pm 29.22 +0.50 +1.74% 1,882,100
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/23/2016 4:00pm 32.99 +0.70 +2.17% 2,139,343
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/23/2016 4:00pm 3.09 +0.14 +4.75% 33,464
Q 6/23/2016 4:02pm 65.02 +1.10 +1.72% 80,406
CTXS 6/23/2016 4:00pm 86.35 +1.24 +1.46% 138,637
TRMB 6/23/2016 4:00pm 27.79 +0.97 +3.62% 118,026
EFII 6/23/2016 4:00pm 46.20 +0.69 +1.52% 18,203
BLD.TO 6/23/2016 3:59pm 1.74 +0.00 +0.00% 2,480
BLDP 6/23/2016 4:00pm 1.36 +0.01 +0.74% 14,060
VZ 6/23/2016 4:00pm 54.67 +0.64 +1.18% 1,218,638
DIS 6/23/2016 4:00pm 99.02 +0.23 +0.23% 573,776
More information about the stockbuds
mailing list