[stockbuds] 2016-06-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 22 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/22/2016 4:20pm 2,085.45 -3.45 -0.17% 51,941,652
^IXIC 6/22/2016 4:25pm 4,833.32 -10.44 -0.22%
^GSPTSE 6/22/2016 4:10pm 14,003.81 -8.51 -0.06% 19,391,563
^TWII 6/22/2016 1:33pm 8,716.25 +31.40 +0.36%
XPTUSD=X 6/22/2016 6:12pm 983.1000 +2.0000 +0.2039%
XAUUSD=X 6/22/2016 9:24pm 1,267.2300 +2.5300 +0.2000%
XPDUSD=X 6/22/2016 6:11pm 564.9500 +10.9000 +1.9673%
XAGUSD=X 6/22/2016 8:41pm 17.3050 -0.0060 -0.0347%
USDCAD=X 6/22/2016 9:24pm 1.2842 +0.0026 +0.2001%
USDEUR=X 6/22/2016 9:24pm 0.8853 -0.0037 -0.4205%
USDGBP=X 6/22/2016 9:24pm 0.6808 -0.0009 -0.1327%
USDJPY=X 6/22/2016 9:24pm 104.4190 -0.3610 -0.3445%
USDTWD=X 6/22/2016 9:24pm 32.0930 -0.1210 -0.3756%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/22/2016 4:02pm 79.75 -0.64 -0.80% 234,477
HPQ 6/22/2016 4:01pm 12.61 -0.72 -5.40% 1,806,383
AAPL 6/22/2016 4:00pm 95.55 -0.36 -0.38% 2,892,327
IBM 6/22/2016 4:02pm 152.92 -1.13 -0.73% 277,926
MSFT 6/22/2016 4:00pm 50.99 -0.20 -0.39% 2,856,246
TWX 6/22/2016 4:03pm 72.44 +0.63 +0.88% 312,178
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/22/2016 4:00pm 37.36 -0.04 -0.11% 579,864
AMZN 6/22/2016 4:00pm 710.60 -5.22 -0.73% 223,867
CSCO 6/22/2016 4:00pm 28.72 -0.05 -0.17% 1,792,831
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/22/2016 4:00pm 32.29 -0.03 -0.09% 1,780,696
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/22/2016 4:00pm 2.95 -0.01 -0.34% 45,014
Q 6/22/2016 4:01pm 63.92 +0.09 +0.14% 94,816
CTXS 6/22/2016 4:00pm 85.11 -0.13 -0.15% 69,035
TRMB 6/22/2016 4:00pm 26.82 -0.06 -0.22% 147,228
EFII 6/22/2016 4:00pm 45.51 -0.29 -0.63% 23,728
BLD.TO 6/22/2016 3:59pm 1.74 -0.02 -1.14% 10,228
BLDP 6/22/2016 4:00pm 1.35 -0.02 -1.46% 41,410
VZ 6/22/2016 4:01pm 54.03 -0.07 -0.13% 1,286,077
DIS 6/22/2016 4:00pm 98.79 -0.03 -0.03% 491,764
More information about the stockbuds
mailing list