[stockbuds] 2016-06-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 21 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/21/2016 4:20pm 2,088.90 +5.65 +0.27% 53,704,352
^IXIC 6/21/2016 4:25pm 4,843.76 +6.55 +0.14%
^GSPTSE 6/21/2016 4:10pm 14,012.32 -2.82 -0.02% 16,286,439
^TWII 6/21/2016 1:33pm 8,684.85 +58.93 +0.68%
XPTUSD=X 6/21/2016 6:13pm 981.1000 -5.7000 -0.5776%
XAUUSD=X 6/21/2016 9:24pm 1,267.3300 -22.8201 -1.7688%
XPDUSD=X 6/21/2016 6:14pm 554.0500 +7.3000 +1.3352%
XAGUSD=X 6/21/2016 8:41pm 17.3110 -0.1920 -1.0970%
USDCAD=X 6/21/2016 9:24pm 1.2815 +0.0012 +0.0902%
USDEUR=X 6/21/2016 9:24pm 0.8885 +0.0046 +0.5153%
USDGBP=X 6/21/2016 9:24pm 0.6840 +0.0026 +0.3854%
USDJPY=X 6/21/2016 9:25pm 104.8100 +0.8650 +0.8322%
USDTWD=X 6/21/2016 9:23pm 32.1690 -0.0760 -0.2357%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/21/2016 4:02pm 80.39 +1.51 +1.91% 197,928
HPQ 6/21/2016 4:03pm 13.33 +0.26 +1.99% 1,268,297
AAPL 6/21/2016 4:00pm 95.91 +0.81 +0.85% 3,436,385
IBM 6/21/2016 4:02pm 154.05 +0.44 +0.29% 273,974
MSFT 6/21/2016 4:00pm 51.19 +1.12 +2.24% 3,363,361
TWX 6/21/2016 4:02pm 71.81 -0.83 -1.14% 353,674
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/21/2016 4:00pm 37.40 +0.11 +0.29% 553,057
AMZN 6/21/2016 4:00pm 715.82 +1.81 +0.25% 210,219
CSCO 6/21/2016 4:00pm 28.77 -0.03 -0.10% 1,886,106
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/21/2016 4:00pm 32.32 +0.15 +0.47% 1,501,712
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/21/2016 4:00pm 2.96 -0.02 -0.67% 38,283
Q 6/21/2016 4:01pm 63.83 +0.14 +0.22% 80,583
CTXS 6/21/2016 4:00pm 85.24 +0.10 +0.12% 104,028
TRMB 6/21/2016 4:00pm 26.88 +0.18 +0.67% 147,411
EFII 6/21/2016 4:00pm 45.80 +0.39 +0.86% 25,451
BLD.TO 6/21/2016 3:59pm 1.76 -0.01 -0.56% 3,104
BLDP 6/21/2016 4:00pm 1.37 -0.01 -0.72% 27,230
VZ 6/21/2016 4:02pm 54.10 +0.34 +0.63% 1,182,750
DIS 6/21/2016 4:01pm 98.82 -0.75 -0.75% 516,476
More information about the stockbuds
mailing list