[stockbuds] 2016-06-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 20 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/20/2016 4:20pm 2,083.25 +12.03 +0.58% 59,814,602
^IXIC 6/20/2016 4:25pm 4,837.21 +36.88 +0.77%
^GSPTSE 6/20/2016 4:09pm 14,015.14 +113.37 +0.82% 19,208,442
^TWII 6/20/2016 1:33pm 8,625.92 +57.84 +0.68%
XPTUSD=X 6/20/2016 6:15pm 986.7999 +21.0999 +2.1849%
XAUUSD=X 6/20/2016 9:24pm 1,289.6600 -11.6899 -0.8983%
XPDUSD=X 6/20/2016 6:15pm 550.5500 +17.9000 +3.3605%
XAGUSD=X 6/20/2016 8:41pm 17.5030 +0.1030 +0.5920%
USDCAD=X 6/20/2016 9:25pm 1.2815 -0.0032 -0.2491%
USDEUR=X 6/20/2016 9:25pm 0.8843 +0.0009 +0.1017%
USDGBP=X 6/20/2016 9:25pm 0.6811 -0.0102 -1.4774%
USDJPY=X 6/20/2016 9:25pm 103.8700 -0.8650 -0.8259%
USDTWD=X 6/20/2016 9:25pm 32.2150 -0.1615 -0.4988%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/20/2016 4:02pm 78.88 +1.58 +2.04% 185,094
HPQ 6/20/2016 4:03pm 13.07 -0.05 -0.38% 1,079,485
AAPL 6/20/2016 4:00pm 95.10 -0.23 -0.24% 3,375,998
IBM 6/20/2016 4:02pm 153.61 +1.62 +1.07% 345,826
MSFT 6/20/2016 4:00pm 50.07 -0.06 -0.12% 3,535,783
TWX 6/20/2016 4:03pm 72.64 +0.27 +0.37% 332,069
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/20/2016 4:00pm 37.29 +0.35 +0.95% 884,431
AMZN 6/20/2016 4:00pm 714.01 +7.62 +1.08% 362,656
CSCO 6/20/2016 4:00pm 28.80 -0.15 -0.52% 2,175,858
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/20/2016 4:00pm 32.17 +0.41 +1.29% 2,095,649
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/20/2016 4:00pm 2.98 +0.04 +1.36% 73,930
Q 6/20/2016 4:02pm 63.69 +0.29 +0.46% 105,834
CTXS 6/20/2016 4:00pm 85.14 +1.33 +1.59% 118,520
TRMB 6/20/2016 4:00pm 26.70 +0.37 +1.41% 147,182
EFII 6/20/2016 4:00pm 45.41 +0.91 +2.04% 44,015
BLD.TO 6/20/2016 3:57pm 1.77 +0.00 +0.00% 3,166
BLDP 6/20/2016 4:00pm 1.38 -0.01 -0.72% 27,199
VZ 6/20/2016 4:01pm 53.76 -0.02 -0.04% 1,421,418
DIS 6/20/2016 4:02pm 99.57 +0.57 +0.58% 822,647
More information about the stockbuds
mailing list