[stockbuds] 2016-06-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 17 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/17/2016 4:20pm 2,071.22 -6.77 -0.33% 130,130,068
^IXIC 6/17/2016 4:25pm 4,800.34 -44.58 -0.92%
^GSPTSE 6/17/2016 4:09pm 13,901.77 +19.36 +0.14% 53,354,913
^TWII 6/17/2016 1:33pm 8,568.08 +73.94 +0.87%
XPTUSD=X 6/17/2016 6:14pm 965.7000 -12.2000 -1.2476%
XAUUSD=X 6/17/2016 9:24pm 1,298.3500 +20.8500 +1.6321%
XPDUSD=X 6/17/2016 6:13pm 532.6500 -0.1000 -0.0188%
XAGUSD=X 6/17/2016 8:41pm 17.4000 +0.1450 +0.8403%
USDCAD=X 6/17/2016 9:24pm 1.2891 -0.0073 -0.5658%
USDEUR=X 6/17/2016 9:24pm 0.8866 -0.0040 -0.4522%
USDGBP=X 6/17/2016 9:24pm 0.6966 -0.0072 -1.0226%
USDJPY=X 6/17/2016 9:24pm 104.1750 -0.1400 -0.1342%
USDTWD=X 6/17/2016 9:24pm 32.3400 -0.0300 -0.0927%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/17/2016 4:01pm 77.30 +0.33 +0.43% 193,500
HPQ 6/17/2016 4:02pm 13.12 +0.14 +1.08% 1,413,237
AAPL 6/17/2016 4:00pm 95.33 -2.22 -2.28% 5,882,288
IBM 6/17/2016 4:04pm 151.99 +0.93 +0.62% 459,616
MSFT 6/17/2016 4:00pm 50.13 -0.26 -0.52% 4,472,169
TWX 6/17/2016 4:03pm 72.37 -1.05 -1.43% 351,783
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/17/2016 4:00pm 36.94 -0.45 -1.20% 1,216,760
AMZN 6/17/2016 4:00pm 706.39 -11.12 -1.55% 571,487
CSCO 6/17/2016 4:00pm 28.95 +0.08 +0.28% 3,133,186
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/17/2016 4:00pm 31.7405 +0.0505 +0.1594% 2,589,896
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/17/2016 4:00pm 2.94 +0.11 +3.89% 154,878
Q 6/17/2016 4:02pm 63.40 -1.47 -2.27% 192,019
CTXS 6/17/2016 4:00pm 83.81 -0.61 -0.72% 139,310
TRMB 6/17/2016 4:00pm 26.33 +0.03 +0.11% 156,667
EFII 6/17/2016 4:00pm 44.50 +0.35 +0.79% 42,263
BLD.TO 6/17/2016 4:00pm 1.77 -0.01 -0.56% 2,200
BLDP 6/17/2016 4:00pm 1.39 +0.02 +1.46% 16,983
VZ 6/17/2016 4:00pm 53.78 +0.32 +0.60% 1,841,144
DIS 6/17/2016 4:02pm 99.00 +0.62 +0.63% 877,211
More information about the stockbuds
mailing list