[stockbuds] 2016-06-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 16 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/16/2016 4:20pm 2,077.99 +6.49 +0.31% 55,201,733
^IXIC 6/16/2016 4:25pm 4,844.92 +9.98 +0.21%
^GSPTSE 6/16/2016 4:09pm 13,882.41 -41.04 -0.29% 25,164,084
^TWII 6/16/2016 1:33pm 8,494.14 -112.23 -1.30%
XPTUSD=X 6/16/2016 6:18pm 977.9000 +3.5000 +0.3592%
XAUUSD=X 6/16/2016 9:24pm 1,280.4800 -3.7200 -0.2897%
XPDUSD=X 6/16/2016 6:19pm 535.8500 +2.5500 +0.4782%
XAGUSD=X 6/16/2016 8:41pm 17.5940 +0.1050 +0.6004%
USDCAD=X 6/16/2016 9:24pm 1.2960 +0.0044 +0.3445%
USDEUR=X 6/16/2016 9:24pm 0.8903 +0.0023 +0.2537%
USDGBP=X 6/16/2016 9:24pm 0.7036 -0.0008 -0.1126%
USDJPY=X 6/16/2016 9:24pm 104.3335 -1.6565 -1.5629%
USDTWD=X 6/16/2016 9:23pm 32.3310 -0.0540 -0.1667%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/16/2016 4:02pm 76.97 -0.02 -0.03% 142,870
HPQ 6/16/2016 4:00pm 12.98 -0.02 -0.15% 842,329
AAPL 6/16/2016 4:00pm 97.565 +0.425 +0.438% 3,106,071
IBM 6/16/2016 4:01pm 151.06 +0.38 +0.25% 239,284
MSFT 6/16/2016 4:00pm 50.39 +0.70 +1.41% 3,096,102
TWX 6/16/2016 4:02pm 73.42 +0.54 +0.74% 337,657
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/16/2016 4:00pm 37.39 +0.07 +0.19% 1,004,044
AMZN 6/16/2016 4:00pm 717.52 +3.26 +0.46% 305,171
CSCO 6/16/2016 4:00pm 28.875 +0.225 +0.785% 1,716,700
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/16/2016 4:00pm 31.69 +0.08 +0.25% 1,811,082
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/16/2016 4:00pm 2.83 +0.09 +3.28% 41,166
Q 6/16/2016 4:01pm 64.87 -0.23 -0.35% 85,409
CTXS 6/16/2016 4:00pm 84.40 -0.09 -0.11% 123,953
TRMB 6/16/2016 4:00pm 26.30 +0.02 +0.08% 64,035
EFII 6/16/2016 4:00pm 44.15 -0.23 -0.52% 29,138
BLD.TO 6/16/2016 3:59pm 1.78 +0.00 +0.00% 5,332
BLDP 6/16/2016 4:00pm 1.37 -0.01 -0.72% 26,116
VZ 6/16/2016 4:03pm 53.46 +0.62 +1.17% 1,175,114
DIS 6/16/2016 4:00pm 98.38 +0.11 +0.11% 703,811
More information about the stockbuds
mailing list