[stockbuds] 2016-06-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 15 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/15/2016 4:20pm 2,071.50 -3.82 -0.18% 57,593,199
^IXIC 6/15/2016 4:25pm 4,834.93 -8.62 -0.18%
^GSPTSE 6/15/2016 4:09pm 13,923.45 +39.22 +0.28% 23,372,465
^TWII 6/15/2016 1:33pm 8,606.37 +30.25 +0.35%
XPTUSD=X 6/15/2016 6:07pm 974.4000 +2.9001 +0.2985%
XAUUSD=X 6/15/2016 9:24pm 1,293.5400 +10.0901 +0.7862%
XPDUSD=X 6/15/2016 6:02pm 533.3000 -2.6500 -0.4945%
XAGUSD=X 6/15/2016 8:41pm 17.4890 +0.0790 +0.4538%
USDCAD=X 6/15/2016 9:24pm 1.2919 +0.0050 +0.3846%
USDEUR=X 6/15/2016 9:24pm 0.8879 -0.0040 -0.4529%
USDGBP=X 6/15/2016 9:24pm 0.7037 -0.0048 -0.6720%
USDJPY=X 6/15/2016 9:24pm 105.9540 -0.0760 -0.0717%
USDTWD=X 6/15/2016 9:23pm 32.3010 -0.1180 -0.3640%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/15/2016 4:02pm 76.99 -0.18 -0.23% 88,042
HPQ 6/15/2016 4:02pm 13.00 -0.05 -0.38% 915,585
AAPL 6/15/2016 4:00pm 97.14 -0.32 -0.33% 2,850,461
IBM 6/15/2016 4:02pm 150.68 -0.38 -0.25% 211,200
MSFT 6/15/2016 4:00pm 49.69 -0.14 -0.28% 3,333,862
TWX 6/15/2016 4:02pm 72.88 +0.12 +0.16% 212,751
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/15/2016 4:00pm 37.32 -0.08 -0.21% 997,058
AMZN 6/15/2016 4:00pm 714.26 -5.04 -0.70% 268,411
CSCO 6/15/2016 4:00pm 28.65 -0.31 -1.07% 2,872,168
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/15/2016 4:00pm 31.61 -0.53 -1.65% 2,331,065
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/15/2016 4:00pm 2.74 +0.04 +1.48% 76,429
Q 6/15/2016 4:02pm 65.10 -0.07 -0.11% 97,716
CTXS 6/15/2016 4:00pm 84.49 -0.85 -1.00% 129,092
TRMB 6/15/2016 4:00pm 26.28 +0.00 +0.00% 66,183
EFII 6/15/2016 4:00pm 44.38 -0.28 -0.63% 20,694
BLD.TO 6/15/2016 3:59pm 1.78 -0.01 -0.56% 3,916
BLDP 6/15/2016 4:00pm 1.38 -0.01 -0.72% 17,104
VZ 6/15/2016 4:03pm 52.84 -0.15 -0.28% 999,862
DIS 6/15/2016 4:02pm 98.27 -0.13 -0.13% 636,782
More information about the stockbuds
mailing list