[stockbuds] 2016-06-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 14 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/14/2016 4:20pm 2,075.32 -3.74 -0.18% 57,677,822
^IXIC 6/14/2016 4:25pm 4,843.55 -4.89 -0.10%
^GSPTSE 6/14/2016 4:09pm 13,884.23 -109.65 -0.78% 21,264,557
^TWII 6/14/2016 1:33pm 8,576.12 +39.90 +0.47%
XPTUSD=X 6/14/2016 6:07pm 971.4999 -23.4000 -2.3520%
XAUUSD=X 6/14/2016 9:24pm 1,286.0000 +1.9500 +0.1519%
XPDUSD=X 6/14/2016 6:04pm 536.5500 -9.4000 -1.7218%
XAGUSD=X 6/14/2016 8:41pm 17.4100 -0.0180 -0.1033%
USDCAD=X 6/14/2016 9:25pm 1.2852 +0.0025 +0.1949%
USDEUR=X 6/14/2016 9:25pm 0.8924 +0.0065 +0.7317%
USDGBP=X 6/14/2016 9:25pm 0.7088 +0.0053 +0.7468%
USDJPY=X 6/14/2016 9:25pm 106.1600 +0.0000 +0.0000%
USDTWD=X 6/14/2016 9:25pm 32.4220 +0.0150 +0.0463%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/14/2016 4:02pm 77.17 +0.27 +0.35% 98,680
HPQ 6/14/2016 4:00pm 13.05 +0.02 +0.15% 1,073,565
AAPL 6/14/2016 4:00pm 97.46 +0.12 +0.12% 3,168,746
IBM 6/14/2016 4:00pm 151.06 -0.22 -0.15% 280,277
MSFT 6/14/2016 4:00pm 49.83 -0.31 -0.62% 4,204,796
TWX 6/14/2016 4:02pm 72.76 -0.37 -0.51% 298,636
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/14/2016 4:00pm 37.40 +0.93 +2.55% 1,265,915
AMZN 6/14/2016 4:00pm 719.30 +4.06 +0.57% 246,700
CSCO 6/14/2016 4:00pm 28.96 +0.12 +0.42% 1,842,325
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/14/2016 4:00pm 32.14 -0.03 -0.09% 1,847,844
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/14/2016 4:00pm 2.70 -0.03 -1.10% 46,309
Q 6/14/2016 4:02pm 65.17 -0.23 -0.35% 113,245
CTXS 6/14/2016 4:00pm 85.34 -0.19 -0.22% 100,625
TRMB 6/14/2016 4:00pm 26.28 +0.34 +1.31% 100,453
EFII 6/14/2016 4:00pm 44.66 +0.40 +0.90% 17,659
BLD.TO 6/14/2016 1:48pm 1.79 -0.03 -1.65% 1,514
BLDP 6/14/2016 4:00pm 1.39 -0.03 -2.11% 15,357
VZ 6/14/2016 4:00pm 52.99 +0.42 +0.80% 1,058,987
DIS 6/14/2016 4:03pm 98.40 +0.83 +0.85% 592,878
More information about the stockbuds
mailing list