[stockbuds] 2016-06-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 13 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/13/2016 4:20pm 2,079.06 -17.01 -0.81% 56,403,578
^IXIC 6/13/2016 4:25pm 4,848.44 -46.11 -0.94%
^GSPTSE 6/13/2016 4:10pm 13,993.88 -43.66 -0.31% 23,077,390
^TWII 6/13/2016 1:33pm 8,536.22 -179.26 -2.06%
XPTUSD=X 6/13/2016 6:07pm 994.9000 +1.1000 +0.1107%
XAUUSD=X 6/13/2016 9:24pm 1,284.4850 +10.4349 +0.8190%
XPDUSD=X 6/13/2016 6:05pm 546.6500 +0.8500 +0.1557%
XAGUSD=X 6/13/2016 8:41pm 17.4280 +0.1130 +0.6526%
USDCAD=X 6/13/2016 9:25pm 1.2811 +0.0029 +0.2230%
USDEUR=X 6/13/2016 9:25pm 0.8854 -0.0035 -0.3940%
USDGBP=X 6/13/2016 9:25pm 0.7024 +0.0002 +0.0246%
USDJPY=X 6/13/2016 9:25pm 106.2000 -0.5950 -0.5571%
USDTWD=X 6/13/2016 9:25pm 32.3650 +0.0405 +0.1253%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/13/2016 4:02pm 76.90 -0.02 -0.03% 114,313
HPQ 6/13/2016 4:02pm 13.03 -0.35 -2.59% 1,250,373
AAPL 6/13/2016 4:00pm 97.34 -1.49 -1.51% 3,728,162
IBM 6/13/2016 4:02pm 151.28 -1.09 -0.72% 356,471
MSFT 6/13/2016 4:00pm 50.14 -1.34 -2.60% 8,218,960
TWX 6/13/2016 4:02pm 73.13 -0.50 -0.68% 262,627
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/13/2016 4:00pm 36.47 -0.36 -0.98% 641,524
AMZN 6/13/2016 4:00pm 715.24 -2.67 -0.37% 318,219
CSCO 6/13/2016 4:00pm 28.84 -0.19 -0.65% 1,637,533
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/13/2016 4:00pm 32.17 +0.13 +0.41% 2,275,657
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/13/2016 4:00pm 2.73 -0.09 -3.19% 32,467
Q 6/13/2016 4:01pm 65.40 -0.17 -0.26% 152,128
CTXS 6/13/2016 4:00pm 85.53 -0.49 -0.57% 137,020
TRMB 6/13/2016 4:00pm 25.94 -0.02 -0.08% 126,765
EFII 6/13/2016 4:00pm 44.26 -0.07 -0.16% 66,156
BLD.TO 6/13/2016 3:59pm 1.82 +0.04 +2.25% 7,228
BLDP 6/13/2016 4:00pm 1.42 +0.02 +1.43% 42,654
VZ 6/13/2016 4:02pm 52.57 -0.10 -0.19% 1,224,545
DIS 6/13/2016 4:00pm 97.57 +0.23 +0.24% 865,754
More information about the stockbuds
mailing list