[stockbuds] 2016-06-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 10 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/10/2016 4:20pm 2,096.07 -19.41 -0.92% 55,218,273
^IXIC 6/10/2016 4:25pm 4,894.55 -64.07 -1.29%
^GSPTSE 6/10/2016 4:10pm 14,037.54 -202.48 -1.42% 20,655,924
^TWII 6/8/2016 1:33pm 8,715.48 +35.58 +0.41%
XPTUSD=X 6/10/2016 6:09pm 993.7999 -3.8000 -0.3809%
XAUUSD=X 6/10/2016 9:24pm 1,275.1200 +5.9700 +0.4704%
XPDUSD=X 6/10/2016 6:10pm 547.1500 -8.5000 -1.5297%
XAGUSD=X 6/10/2016 8:41pm 17.3150 +0.0620 +0.3594%
USDCAD=X 6/10/2016 9:25pm 1.2759 +0.0035 +0.2751%
USDEUR=X 6/10/2016 9:25pm 0.8885 +0.0049 +0.5553%
USDGBP=X 6/10/2016 9:25pm 0.7006 +0.0090 +1.3067%
USDJPY=X 6/10/2016 9:25pm 106.9575 -0.0025 -0.0023%
USDTWD=X 6/10/2016 9:25pm 32.3430 +0.1070 +0.3319%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/10/2016 4:02pm 76.92 -1.31 -1.67% 107,887
HPQ 6/10/2016 4:03pm 13.50 -0.34 -2.46% 963,870
AAPL 6/10/2016 4:00pm 98.83 -0.82 -0.82% 3,127,230
IBM 6/10/2016 4:01pm 152.37 -1.05 -0.68% 307,082
MSFT 6/10/2016 4:00pm 51.48 -0.14 -0.27% 2,513,586
TWX 6/10/2016 4:03pm 73.63 -1.38 -1.84% 324,239
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/10/2016 4:00pm 36.83 -0.52 -1.39% 1,008,790
AMZN 6/10/2016 4:00pm 717.91 -9.74 -1.34% 337,532
CSCO 6/10/2016 4:00pm 29.03 -0.11 -0.38% 1,770,169
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/10/2016 4:00pm 32.04 +0.10 +0.31% 3,504,523
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/10/2016 4:00pm 2.82 -0.06 -2.08% 44,525
Q 6/10/2016 4:01pm 65.57 -0.97 -1.46% 179,136
CTXS 6/10/2016 4:00pm 86.07 -1.61 -1.84% 83,868
TRMB 6/10/2016 4:00pm 25.96 -0.27 -1.03% 70,320
EFII 6/10/2016 4:00pm 44.33 -0.90 -1.99% 32,124
BLD.TO 6/10/2016 3:59pm 1.78 -0.04 -2.20% 8,825
BLDP 6/10/2016 4:00pm 1.40 -0.02 -1.41% 28,078
VZ 6/10/2016 4:03pm 52.67 +0.72 +1.39% 1,530,836
DIS 6/10/2016 4:02pm 97.34 -0.50 -0.51% 710,694
More information about the stockbuds
mailing list