[stockbuds] 2016-06-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 7 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/7/2016 4:20pm 2,112.13 +2.72 +0.13% 53,612,216
^IXIC 6/7/2016 4:25pm 4,961.75 -6.96 -0.14%
^GSPTSE 6/7/2016 4:10pm 14,365.61 +89.45 +0.63% 22,669,842
^TWII 6/7/2016 1:33pm 8,679.90 +82.79 +0.96%
XPTUSD=X 6/7/2016 6:18pm 998.4001 +9.2001 +0.9301%
XAUUSD=X 6/7/2016 9:24pm 1,244.3500 -3.6500 -0.2925%
XPDUSD=X 6/7/2016 6:17pm 552.9500 -3.3500 -0.6022%
XAGUSD=X 6/7/2016 8:41pm 16.3770 -0.0510 -0.3104%
USDCAD=X 6/7/2016 9:25pm 1.2763 -0.0067 -0.5222%
USDEUR=X 6/7/2016 9:25pm 0.8806 -0.0001 -0.0132%
USDGBP=X 6/7/2016 9:25pm 0.6878 -0.0045 -0.6465%
USDJPY=X 6/7/2016 9:24pm 107.3400 -0.2300 -0.2138%
USDTWD=X 6/7/2016 9:24pm 32.1600 -0.0950 -0.2945%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/7/2016 4:02pm 78.87 +0.74 +0.95% 92,572
HPQ 6/7/2016 4:03pm 13.69 +0.02 +0.15% 952,152
AAPL 6/7/2016 4:00pm 99.03 +0.40 +0.41% 2,229,232
IBM 6/7/2016 4:02pm 153.33 +0.60 +0.39% 441,966
MSFT 6/7/2016 4:00pm 52.10 -0.03 -0.06% 2,027,884
TWX 6/7/2016 4:03pm 75.19 -0.82 -1.08% 298,044
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/7/2016 4:00pm 36.73 -0.34 -0.92% 1,465,696
AMZN 6/7/2016 4:00pm 723.85 -2.88 -0.40% 271,213
CSCO 6/7/2016 4:00pm 29.07 -0.03 -0.10% 2,142,520
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/7/2016 4:00pm 31.88 +0.20 +0.63% 1,923,496
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/7/2016 4:00pm 3.00 -0.07 -2.28% 58,654
Q 6/7/2016 4:01pm 67.24 +0.03 +0.04% 112,604
CTXS 6/7/2016 4:00pm 87.29 +1.18 +1.37% 183,582
TRMB 6/7/2016 4:00pm 26.16 -0.17 -0.65% 150,941
EFII 6/7/2016 4:00pm 44.73 +0.15 +0.34% 33,483
BLD.TO 6/7/2016 3:58pm 1.85 +0.00 +0.00% 2,262
BLDP 6/7/2016 3:59pm 1.44 +0.00 +0.00% 30,986
VZ 6/7/2016 4:02pm 51.75 +1.04 +2.05% 1,510,624
DIS 6/7/2016 4:04pm 98.35 -0.43 -0.44% 558,652
More information about the stockbuds
mailing list