[stockbuds] 2016-06-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 6 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/6/2016 4:20pm 2,109.41 +10.28 +0.49% 53,284,894
^IXIC 6/6/2016 4:25pm 4,968.71 +26.20 +0.53%
^GSPTSE 6/6/2016 4:10pm 14,276.16 +49.38 +0.35% 22,027,368
^TWII 6/6/2016 1:31pm 8,597.11 +5.54 +0.06%
XPTUSD=X 6/6/2016 6:07pm 995.5000 +14.6000 +1.4884%
XAUUSD=X 6/6/2016 9:24pm 1,245.5699 +1.0199 +0.0819%
XPDUSD=X 6/6/2016 6:02pm 557.0500 +6.6500 +1.2082%
XAGUSD=X 6/6/2016 8:41pm 16.4280 +0.0820 +0.5016%
USDCAD=X 6/6/2016 9:25pm 1.2819 -0.0123 -0.9542%
USDEUR=X 6/6/2016 9:25pm 0.8802 +0.0003 +0.0308%
USDGBP=X 6/6/2016 9:25pm 0.6917 +0.0009 +0.1280%
USDJPY=X 6/6/2016 9:25pm 107.5800 +1.1350 +1.0663%
USDTWD=X 6/6/2016 9:25pm 32.2490 -0.0075 -0.0233%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/6/2016 4:02pm 78.13 -0.07 -0.09% 96,475
HPQ 6/6/2016 4:01pm 13.67 +0.23 +1.71% 866,006
AAPL 6/6/2016 4:00pm 98.63 +0.71 +0.73% 2,320,486
IBM 6/6/2016 4:01pm 152.73 -0.16 -0.10% 235,725
MSFT 6/6/2016 4:00pm 52.13 +0.34 +0.66% 1,800,198
TWX 6/6/2016 4:02pm 76.01 +0.17 +0.22% 221,194
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/6/2016 4:00pm 37.07 +0.47 +1.28% 839,813
AMZN 6/6/2016 4:00pm 726.73 +1.19 +0.16% 267,729
CSCO 6/6/2016 4:00pm 29.10 -0.03 -0.10% 1,601,707
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/6/2016 4:00pm 31.68 +0.06 +0.19% 1,504,006
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/6/2016 4:00pm 3.07 +0.18 +6.23% 66,462
Q 6/6/2016 4:01pm 67.21 -0.01 -0.01% 80,031
CTXS 6/6/2016 4:00pm 86.11 +0.82 +0.96% 128,974
TRMB 6/6/2016 4:00pm 26.33 +0.39 +1.50% 144,716
EFII 6/6/2016 4:00pm 44.58 +0.90 +2.06% 35,276
BLD.TO 6/6/2016 3:55pm 1.85 +0.04 +2.21% 9,348
BLDP 6/6/2016 4:00pm 1.44 +0.03 +2.13% 61,334
VZ 6/6/2016 4:00pm 50.71 -0.21 -0.41% 995,528
DIS 6/6/2016 4:01pm 98.78 +0.03 +0.03% 493,289
More information about the stockbuds
mailing list