[stockbuds] 2016-06-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 3 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/3/2016 4:20pm 2,099.13 -6.13 -0.29% 56,802,427
^IXIC 6/3/2016 4:25pm 4,942.52 -28.85 -0.58%
^GSPTSE 6/3/2016 4:09pm 14,226.78 +89.79 +0.64% 22,348,746
^TWII 6/3/2016 1:33pm 8,587.36 +31.34 +0.37%
XPTUSD=X 6/3/2016 6:21pm 980.9000 +22.5000 +2.3477%
XAUUSD=X 6/3/2016 9:24pm 1,243.9399 +31.4399 +2.5930%
XPDUSD=X 6/3/2016 6:22pm 549.2500 +13.4000 +2.5007%
XAGUSD=X 6/3/2016 8:41pm 16.3460 +0.3410 +2.1306%
USDCAD=X 6/3/2016 9:25pm 1.2941 -0.0161 -1.2311%
USDEUR=X 6/3/2016 9:25pm 0.8805 -0.0160 -1.7874%
USDGBP=X 6/3/2016 9:25pm 0.6890 -0.0044 -0.6411%
USDJPY=X 6/3/2016 9:25pm 106.6335 -2.2265 -2.0453%
USDTWD=X 6/3/2016 9:23pm 32.2920 -0.3150 -0.9660%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/3/2016 4:02pm 78.20 -0.03 -0.04% 96,041
HPQ 6/3/2016 4:01pm 13.44 -0.10 -0.74% 1,062,338
AAPL 6/3/2016 4:00pm 97.92 +0.20 +0.20% 2,792,529
IBM 6/3/2016 4:02pm 152.89 -0.61 -0.40% 231,271
MSFT 6/3/2016 4:00pm 51.79 -0.69 -1.31% 2,276,360
TWX 6/3/2016 4:02pm 75.84 -0.91 -1.19% 359,530
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/3/2016 4:00pm 36.60 -0.55 -1.48% 1,201,320
AMZN 6/3/2016 4:00pm 725.54 -2.70 -0.37% 333,850
CSCO 6/3/2016 4:00pm 29.13 +0.05 +0.17% 1,779,245
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/3/2016 4:00pm 31.62 -0.14 -0.44% 1,559,227
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/3/2016 4:00pm 2.89 +0.05 +1.76% 33,655
Q 6/3/2016 4:02pm 67.22 -0.61 -0.90% 55,472
CTXS 6/3/2016 4:00pm 85.29 -1.20 -1.39% 82,175
TRMB 6/3/2016 4:00pm 25.94 +0.11 +0.43% 77,839
EFII 6/3/2016 4:00pm 43.68 -0.41 -0.93% 48,921
BLD.TO 6/3/2016 3:55pm 1.81 -0.01 -0.55% 5,328
BLDP 6/3/2016 3:59pm 1.41 +0.02 +1.44% 33,709
VZ 6/3/2016 4:02pm 50.92 +0.15 +0.30% 935,533
DIS 6/3/2016 4:01pm 98.75 +0.03 +0.03% 678,828
More information about the stockbuds
mailing list