[stockbuds] 2016-06-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 1 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/1/2016 4:20pm 2,099.33 +2.37 +0.11% 55,684,566
^IXIC 6/1/2016 4:25pm 4,952.25 +4.20 +0.08%
^GSPTSE 6/1/2016 4:09pm 14,063.69 -2.09 -0.01% 19,603,965
^TWII 6/1/2016 1:33pm 8,597.16 +61.57 +0.72%
XPTUSD=X 6/1/2016 6:14pm 970.2000 -13.1000 -1.3322%
XAUUSD=X 6/1/2016 9:24pm 1,212.8199 -3.0300 -0.2492%
XPDUSD=X 6/1/2016 6:13pm 547.3000 -0.6500 -0.1186%
XAGUSD=X 6/1/2016 8:41pm 15.9060 -0.0660 -0.4132%
USDCAD=X 6/1/2016 9:24pm 1.3073 -0.0023 -0.1756%
USDEUR=X 6/1/2016 9:24pm 0.8938 -0.0047 -0.5229%
USDGBP=X 6/1/2016 9:24pm 0.6937 +0.0032 +0.4579%
USDJPY=X 6/1/2016 9:24pm 109.5380 -1.2020 -1.0854%
USDTWD=X 6/1/2016 9:23pm 32.6190 +0.0200 +0.0614%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/1/2016 4:02pm 77.41 -0.05 -0.06% 183,177
HPQ 6/1/2016 4:02pm 13.44 +0.06 +0.45% 1,515,293
AAPL 6/1/2016 4:00pm 98.46 -1.40 -1.40% 2,902,258
IBM 6/1/2016 4:02pm 152.51 -1.23 -0.80% 260,100
MSFT 6/1/2016 4:00pm 52.85 -0.15 -0.28% 2,467,409
TWX 6/1/2016 4:02pm 76.41 +0.75 +0.99% 480,426
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/1/2016 4:00pm 36.65 -1.29 -3.40% 2,206,069
AMZN 6/1/2016 4:00pm 719.44 -3.35 -0.46% 323,528
CSCO 6/1/2016 4:00pm 28.90 -0.15 -0.52% 2,217,024
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/1/2016 4:00pm 31.66 +0.07 +0.22% 1,728,666
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/1/2016 4:00pm 2.84 -0.02 -0.70% 51,218
Q 6/1/2016 4:02pm 67.86 -0.03 -0.04% 101,431
CTXS 6/1/2016 4:00pm 85.81 +0.89 +1.05% 102,359
TRMB 6/1/2016 4:00pm 25.57 -0.01 -0.04% 101,800
EFII 6/1/2016 4:00pm 44.17 +0.34 +0.78% 19,457
BLD.TO 6/1/2016 3:59pm 1.89 +0.09 +5.00% 15,911
BLDP 6/1/2016 4:00pm 1.44 +0.06 +4.35% 149,464
VZ 6/1/2016 4:03pm 50.43 -0.47 -0.92% 1,048,732
DIS 6/1/2016 4:02pm 98.52 -0.70 -0.71% 720,880
More information about the stockbuds
mailing list