From stockbuds at lists.jameslick.com Wed Jun 1 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 01 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/1/2016 4:20pm 2,099.33 +2.37 +0.11% 55,684,566 ^IXIC 6/1/2016 4:25pm 4,952.25 +4.20 +0.08% ^GSPTSE 6/1/2016 4:09pm 14,063.69 -2.09 -0.01% 19,603,965 ^TWII 6/1/2016 1:33pm 8,597.16 +61.57 +0.72% XPTUSD=X 6/1/2016 6:14pm 970.2000 -13.1000 -1.3322% XAUUSD=X 6/1/2016 9:24pm 1,212.8199 -3.0300 -0.2492% XPDUSD=X 6/1/2016 6:13pm 547.3000 -0.6500 -0.1186% XAGUSD=X 6/1/2016 8:41pm 15.9060 -0.0660 -0.4132% USDCAD=X 6/1/2016 9:24pm 1.3073 -0.0023 -0.1756% USDEUR=X 6/1/2016 9:24pm 0.8938 -0.0047 -0.5229% USDGBP=X 6/1/2016 9:24pm 0.6937 +0.0032 +0.4579% USDJPY=X 6/1/2016 9:24pm 109.5380 -1.2020 -1.0854% USDTWD=X 6/1/2016 9:23pm 32.6190 +0.0200 +0.0614% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/1/2016 4:02pm 77.41 -0.05 -0.06% 183,177 HPQ 6/1/2016 4:02pm 13.44 +0.06 +0.45% 1,515,293 AAPL 6/1/2016 4:00pm 98.46 -1.40 -1.40% 2,902,258 IBM 6/1/2016 4:02pm 152.51 -1.23 -0.80% 260,100 MSFT 6/1/2016 4:00pm 52.85 -0.15 -0.28% 2,467,409 TWX 6/1/2016 4:02pm 76.41 +0.75 +0.99% 480,426 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/1/2016 4:00pm 36.65 -1.29 -3.40% 2,206,069 AMZN 6/1/2016 4:00pm 719.44 -3.35 -0.46% 323,528 CSCO 6/1/2016 4:00pm 28.90 -0.15 -0.52% 2,217,024 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/1/2016 4:00pm 31.66 +0.07 +0.22% 1,728,666 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/1/2016 4:00pm 2.84 -0.02 -0.70% 51,218 Q 6/1/2016 4:02pm 67.86 -0.03 -0.04% 101,431 CTXS 6/1/2016 4:00pm 85.81 +0.89 +1.05% 102,359 TRMB 6/1/2016 4:00pm 25.57 -0.01 -0.04% 101,800 EFII 6/1/2016 4:00pm 44.17 +0.34 +0.78% 19,457 BLD.TO 6/1/2016 3:59pm 1.89 +0.09 +5.00% 15,911 BLDP 6/1/2016 4:00pm 1.44 +0.06 +4.35% 149,464 VZ 6/1/2016 4:03pm 50.43 -0.47 -0.92% 1,048,732 DIS 6/1/2016 4:02pm 98.52 -0.70 -0.71% 720,880 From stockbuds at lists.jameslick.com Wed Jun 1 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 01 Jun 2016 15:30:03 -0700 Subject: [stockbuds] 2016-06-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/1/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/1/2016 6:05pm 11.08 -0.01 -0.09% VBINX 6/1/2016 6:05pm 30.16 +0.04 +0.13% VIIIX 6/1/2016 6:05pm 192.49 +0.25 +0.13% SSHFX 6/1/2016 6:05pm 43.33 +0.08 +0.18% LLPFX 6/1/2016 6:05pm 23.43 +0.01 +0.04% FCNTX 6/1/2016 6:05pm 98.57 +0.05 +0.05% NBGNX 6/1/2016 6:05pm 32.61 +0.19 +0.59% TEPLX 6/1/2016 6:05pm 21.92 +0.00 +0.00% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/1/2016 6:05pm 11.29 +0.00 +0.00% SLMCX 6/1/2016 6:05pm 55.86 +0.22 +0.40% UOPIX 6/1/2016 6:05pm 94.84 -0.12 -0.13% From stockbuds at lists.jameslick.com Thu Jun 2 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 02 Jun 2016 13:25:03 -0700 Subject: [stockbuds] 2016-06-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/2/2016 4:20pm 2,105.26 +5.93 +0.28% 62,804,516 ^IXIC 6/2/2016 4:25pm 4,971.36 +19.11 +0.39% ^GSPTSE 6/2/2016 4:09pm 14,063.54 -0.15 -0.00% 15,812,124 ^TWII 6/2/2016 1:33pm 8,556.02 -41.14 -0.48% XPTUSD=X 6/2/2016 6:10pm 958.4000 -11.8000 -1.2162% XAUUSD=X 6/2/2016 9:24pm 1,211.1100 -3.1901 -0.2627% XPDUSD=X 6/2/2016 6:11pm 535.6000 -11.7000 -2.1378% XAGUSD=X 6/2/2016 8:41pm 16.0050 +0.0990 +0.6224% USDCAD=X 6/2/2016 9:25pm 1.3103 +0.0023 +0.1758% USDEUR=X 6/2/2016 9:24pm 0.8968 +0.0028 +0.3184% USDGBP=X 6/2/2016 9:24pm 0.6933 -0.0006 -0.0832% USDJPY=X 6/2/2016 9:25pm 108.9100 -0.5900 -0.5388% USDTWD=X 6/2/2016 9:23pm 32.6130 -0.0010 -0.0031% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/2/2016 4:02pm 78.23 +0.82 +1.06% 89,863 HPQ 6/2/2016 4:01pm 13.54 +0.10 +0.74% 1,297,478 AAPL 6/2/2016 4:00pm 97.72 -0.74 -0.75% 3,986,797 IBM 6/2/2016 4:01pm 153.50 +0.99 +0.65% 260,584 MSFT 6/2/2016 4:00pm 52.48 -0.37 -0.70% 2,255,048 TWX 6/2/2016 4:02pm 76.75 +0.34 +0.44% 290,422 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/2/2016 4:00pm 37.15 +0.50 +1.36% 1,203,750 AMZN 6/2/2016 4:00pm 728.24 +8.80 +1.22% 301,400 CSCO 6/2/2016 4:00pm 29.08 +0.18 +0.62% 1,934,560 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/2/2016 4:00pm 31.74 +0.08 +0.25% 1,376,547 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/2/2016 4:00pm 2.84 +0.00 +0.00% 54,475 Q 6/2/2016 4:02pm 67.83 -0.03 -0.04% 105,456 CTXS 6/2/2016 4:00pm 86.49 +0.68 +0.79% 183,142 TRMB 6/2/2016 4:00pm 25.83 +0.26 +1.02% 82,135 EFII 6/2/2016 4:00pm 44.09 -0.08 -0.18% 18,098 BLD.TO 6/2/2016 3:59pm 1.82 -0.07 -3.70% 10,016 BLDP 6/2/2016 4:00pm 1.39 -0.05 -3.47% 86,140 VZ 6/2/2016 4:02pm 50.77 +0.34 +0.67% 857,568 DIS 6/2/2016 4:01pm 98.72 +0.20 +0.20% 478,471 From stockbuds at lists.jameslick.com Thu Jun 2 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 02 Jun 2016 15:30:02 -0700 Subject: [stockbuds] 2016-06-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/2/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/2/2016 6:12pm 11.10 +0.02 +0.18% VBINX 6/2/2016 6:05pm 30.25 +0.09 +0.30% VIIIX 6/2/2016 6:05pm 193.05 +0.56 +0.29% SSHFX 6/2/2016 6:05pm 43.42 +0.09 +0.21% LLPFX 6/2/2016 6:05pm 23.52 +0.09 +0.38% FCNTX 6/2/2016 6:05pm 98.85 +0.28 +0.28% NBGNX 6/2/2016 6:05pm 32.80 +0.19 +0.58% TEPLX 6/2/2016 6:05pm 21.96 +0.04 +0.18% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/2/2016 6:05pm 11.30 +0.01 +0.09% SLMCX 6/2/2016 6:05pm 56.10 +0.24 +0.43% UOPIX 6/2/2016 6:05pm 95.28 +0.44 +0.46% From stockbuds at lists.jameslick.com Fri Jun 3 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 03 Jun 2016 13:25:03 -0700 Subject: [stockbuds] 2016-06-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/3/2016 4:20pm 2,099.13 -6.13 -0.29% 56,802,427 ^IXIC 6/3/2016 4:25pm 4,942.52 -28.85 -0.58% ^GSPTSE 6/3/2016 4:09pm 14,226.78 +89.79 +0.64% 22,348,746 ^TWII 6/3/2016 1:33pm 8,587.36 +31.34 +0.37% XPTUSD=X 6/3/2016 6:21pm 980.9000 +22.5000 +2.3477% XAUUSD=X 6/3/2016 9:24pm 1,243.9399 +31.4399 +2.5930% XPDUSD=X 6/3/2016 6:22pm 549.2500 +13.4000 +2.5007% XAGUSD=X 6/3/2016 8:41pm 16.3460 +0.3410 +2.1306% USDCAD=X 6/3/2016 9:25pm 1.2941 -0.0161 -1.2311% USDEUR=X 6/3/2016 9:25pm 0.8805 -0.0160 -1.7874% USDGBP=X 6/3/2016 9:25pm 0.6890 -0.0044 -0.6411% USDJPY=X 6/3/2016 9:25pm 106.6335 -2.2265 -2.0453% USDTWD=X 6/3/2016 9:23pm 32.2920 -0.3150 -0.9660% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/3/2016 4:02pm 78.20 -0.03 -0.04% 96,041 HPQ 6/3/2016 4:01pm 13.44 -0.10 -0.74% 1,062,338 AAPL 6/3/2016 4:00pm 97.92 +0.20 +0.20% 2,792,529 IBM 6/3/2016 4:02pm 152.89 -0.61 -0.40% 231,271 MSFT 6/3/2016 4:00pm 51.79 -0.69 -1.31% 2,276,360 TWX 6/3/2016 4:02pm 75.84 -0.91 -1.19% 359,530 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/3/2016 4:00pm 36.60 -0.55 -1.48% 1,201,320 AMZN 6/3/2016 4:00pm 725.54 -2.70 -0.37% 333,850 CSCO 6/3/2016 4:00pm 29.13 +0.05 +0.17% 1,779,245 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/3/2016 4:00pm 31.62 -0.14 -0.44% 1,559,227 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/3/2016 4:00pm 2.89 +0.05 +1.76% 33,655 Q 6/3/2016 4:02pm 67.22 -0.61 -0.90% 55,472 CTXS 6/3/2016 4:00pm 85.29 -1.20 -1.39% 82,175 TRMB 6/3/2016 4:00pm 25.94 +0.11 +0.43% 77,839 EFII 6/3/2016 4:00pm 43.68 -0.41 -0.93% 48,921 BLD.TO 6/3/2016 3:55pm 1.81 -0.01 -0.55% 5,328 BLDP 6/3/2016 3:59pm 1.41 +0.02 +1.44% 33,709 VZ 6/3/2016 4:02pm 50.92 +0.15 +0.30% 935,533 DIS 6/3/2016 4:01pm 98.75 +0.03 +0.03% 678,828 From stockbuds at lists.jameslick.com Fri Jun 3 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 03 Jun 2016 15:30:02 -0700 Subject: [stockbuds] 2016-06-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/3/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/3/2016 6:06pm 11.15 +0.05 +0.45% VBINX 6/3/2016 6:05pm 30.25 +0.00 +0.00% VIIIX 6/3/2016 6:05pm 192.49 -0.56 -0.29% SSHFX 6/3/2016 6:05pm 43.17 -0.25 -0.58% LLPFX 6/3/2016 6:05pm 23.60 +0.08 +0.34% FCNTX 6/3/2016 6:05pm 98.48 -0.37 -0.37% NBGNX 6/3/2016 6:05pm 32.58 -0.22 -0.67% TEPLX 6/3/2016 6:05pm 22.00 +0.04 +0.18% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/3/2016 6:05pm 11.31 +0.01 +0.09% SLMCX 6/3/2016 6:05pm 56.08 -0.02 -0.04% UOPIX 6/3/2016 6:05pm 94.38 -0.90 -0.94% From stockbuds at lists.jameslick.com Mon Jun 6 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 06 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/6/2016 4:20pm 2,109.41 +10.28 +0.49% 53,284,894 ^IXIC 6/6/2016 4:25pm 4,968.71 +26.20 +0.53% ^GSPTSE 6/6/2016 4:10pm 14,276.16 +49.38 +0.35% 22,027,368 ^TWII 6/6/2016 1:31pm 8,597.11 +5.54 +0.06% XPTUSD=X 6/6/2016 6:07pm 995.5000 +14.6000 +1.4884% XAUUSD=X 6/6/2016 9:24pm 1,245.5699 +1.0199 +0.0819% XPDUSD=X 6/6/2016 6:02pm 557.0500 +6.6500 +1.2082% XAGUSD=X 6/6/2016 8:41pm 16.4280 +0.0820 +0.5016% USDCAD=X 6/6/2016 9:25pm 1.2819 -0.0123 -0.9542% USDEUR=X 6/6/2016 9:25pm 0.8802 +0.0003 +0.0308% USDGBP=X 6/6/2016 9:25pm 0.6917 +0.0009 +0.1280% USDJPY=X 6/6/2016 9:25pm 107.5800 +1.1350 +1.0663% USDTWD=X 6/6/2016 9:25pm 32.2490 -0.0075 -0.0233% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/6/2016 4:02pm 78.13 -0.07 -0.09% 96,475 HPQ 6/6/2016 4:01pm 13.67 +0.23 +1.71% 866,006 AAPL 6/6/2016 4:00pm 98.63 +0.71 +0.73% 2,320,486 IBM 6/6/2016 4:01pm 152.73 -0.16 -0.10% 235,725 MSFT 6/6/2016 4:00pm 52.13 +0.34 +0.66% 1,800,198 TWX 6/6/2016 4:02pm 76.01 +0.17 +0.22% 221,194 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/6/2016 4:00pm 37.07 +0.47 +1.28% 839,813 AMZN 6/6/2016 4:00pm 726.73 +1.19 +0.16% 267,729 CSCO 6/6/2016 4:00pm 29.10 -0.03 -0.10% 1,601,707 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/6/2016 4:00pm 31.68 +0.06 +0.19% 1,504,006 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/6/2016 4:00pm 3.07 +0.18 +6.23% 66,462 Q 6/6/2016 4:01pm 67.21 -0.01 -0.01% 80,031 CTXS 6/6/2016 4:00pm 86.11 +0.82 +0.96% 128,974 TRMB 6/6/2016 4:00pm 26.33 +0.39 +1.50% 144,716 EFII 6/6/2016 4:00pm 44.58 +0.90 +2.06% 35,276 BLD.TO 6/6/2016 3:55pm 1.85 +0.04 +2.21% 9,348 BLDP 6/6/2016 4:00pm 1.44 +0.03 +2.13% 61,334 VZ 6/6/2016 4:00pm 50.71 -0.21 -0.41% 995,528 DIS 6/6/2016 4:01pm 98.78 +0.03 +0.03% 493,289 From stockbuds at lists.jameslick.com Mon Jun 6 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 06 Jun 2016 15:30:03 -0700 Subject: [stockbuds] 2016-06-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/6/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/6/2016 6:13pm 11.14 -0.01 -0.09% VBINX 6/6/2016 6:05pm 30.34 +0.09 +0.30% VIIIX 6/6/2016 6:05pm 193.44 +0.95 +0.49% SSHFX 6/6/2016 6:05pm 43.46 +0.29 +0.67% LLPFX 6/6/2016 6:05pm 23.75 +0.15 +0.64% FCNTX 6/6/2016 6:05pm 98.92 +0.44 +0.45% NBGNX 6/6/2016 6:05pm 32.87 +0.29 +0.89% TEPLX 6/6/2016 6:05pm 22.16 +0.16 +0.73% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/6/2016 6:05pm 11.33 +0.02 +0.18% SLMCX 6/6/2016 6:05pm 56.21 +0.13 +0.23% UOPIX 6/6/2016 6:05pm 94.97 +0.59 +0.63% From stockbuds at lists.jameslick.com Tue Jun 7 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 07 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/7/2016 4:20pm 2,112.13 +2.72 +0.13% 53,612,216 ^IXIC 6/7/2016 4:25pm 4,961.75 -6.96 -0.14% ^GSPTSE 6/7/2016 4:10pm 14,365.61 +89.45 +0.63% 22,669,842 ^TWII 6/7/2016 1:33pm 8,679.90 +82.79 +0.96% XPTUSD=X 6/7/2016 6:18pm 998.4001 +9.2001 +0.9301% XAUUSD=X 6/7/2016 9:24pm 1,244.3500 -3.6500 -0.2925% XPDUSD=X 6/7/2016 6:17pm 552.9500 -3.3500 -0.6022% XAGUSD=X 6/7/2016 8:41pm 16.3770 -0.0510 -0.3104% USDCAD=X 6/7/2016 9:25pm 1.2763 -0.0067 -0.5222% USDEUR=X 6/7/2016 9:25pm 0.8806 -0.0001 -0.0132% USDGBP=X 6/7/2016 9:25pm 0.6878 -0.0045 -0.6465% USDJPY=X 6/7/2016 9:24pm 107.3400 -0.2300 -0.2138% USDTWD=X 6/7/2016 9:24pm 32.1600 -0.0950 -0.2945% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/7/2016 4:02pm 78.87 +0.74 +0.95% 92,572 HPQ 6/7/2016 4:03pm 13.69 +0.02 +0.15% 952,152 AAPL 6/7/2016 4:00pm 99.03 +0.40 +0.41% 2,229,232 IBM 6/7/2016 4:02pm 153.33 +0.60 +0.39% 441,966 MSFT 6/7/2016 4:00pm 52.10 -0.03 -0.06% 2,027,884 TWX 6/7/2016 4:03pm 75.19 -0.82 -1.08% 298,044 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/7/2016 4:00pm 36.73 -0.34 -0.92% 1,465,696 AMZN 6/7/2016 4:00pm 723.85 -2.88 -0.40% 271,213 CSCO 6/7/2016 4:00pm 29.07 -0.03 -0.10% 2,142,520 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/7/2016 4:00pm 31.88 +0.20 +0.63% 1,923,496 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/7/2016 4:00pm 3.00 -0.07 -2.28% 58,654 Q 6/7/2016 4:01pm 67.24 +0.03 +0.04% 112,604 CTXS 6/7/2016 4:00pm 87.29 +1.18 +1.37% 183,582 TRMB 6/7/2016 4:00pm 26.16 -0.17 -0.65% 150,941 EFII 6/7/2016 4:00pm 44.73 +0.15 +0.34% 33,483 BLD.TO 6/7/2016 3:58pm 1.85 +0.00 +0.00% 2,262 BLDP 6/7/2016 3:59pm 1.44 +0.00 +0.00% 30,986 VZ 6/7/2016 4:02pm 51.75 +1.04 +2.05% 1,510,624 DIS 6/7/2016 4:04pm 98.35 -0.43 -0.44% 558,652 From stockbuds at lists.jameslick.com Tue Jun 7 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 07 Jun 2016 15:30:02 -0700 Subject: [stockbuds] 2016-06-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/7/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/7/2016 6:05pm 11.15 +0.01 +0.09% VBINX 6/7/2016 6:05pm 30.38 +0.04 +0.13% VIIIX 6/7/2016 6:05pm 193.69 +0.25 +0.13% SSHFX 6/7/2016 6:05pm 43.50 +0.04 +0.09% LLPFX 6/7/2016 6:05pm 23.90 +0.15 +0.63% FCNTX 6/7/2016 6:05pm 98.86 -0.06 -0.06% NBGNX 6/7/2016 6:05pm 32.96 +0.09 +0.27% TEPLX 6/7/2016 6:05pm 22.36 +0.20 +0.90% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/7/2016 6:05pm 11.34 +0.01 +0.09% SLMCX 6/7/2016 6:05pm 56.63 +0.42 +0.75% UOPIX 6/7/2016 6:05pm 94.51 -0.46 -0.48% From stockbuds at lists.jameslick.com Wed Jun 8 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 08 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/8/2016 4:20pm 2,119.12 +6.99 +0.33% 49,686,675 ^IXIC 6/8/2016 4:25pm 4,974.64 +12.89 +0.26% ^GSPTSE 6/8/2016 4:09pm 14,313.10 -52.51 -0.37% 26,970,276 ^TWII 6/8/2016 1:33pm 8,715.48 +35.58 +0.41% XPTUSD=X 6/8/2016 6:12pm 1,011.3000 +12.8999 +1.2921% XAUUSD=X 6/8/2016 9:24pm 1,262.3000 +15.3000 +1.2269% XPDUSD=X 6/8/2016 6:13pm 562.0000 +8.4000 +1.5173% XAGUSD=X 6/8/2016 8:41pm 16.9680 +0.5910 +3.6087% USDCAD=X 6/8/2016 9:24pm 1.2694 -0.0063 -0.4942% USDEUR=X 6/8/2016 9:24pm 0.8775 -0.0032 -0.3642% USDGBP=X 6/8/2016 9:24pm 0.6893 +0.0014 +0.2068% USDJPY=X 6/8/2016 9:24pm 107.0255 -0.3145 -0.2930% USDTWD=X 6/8/2016 9:23pm 32.1450 -0.0050 -0.0156% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/8/2016 4:02pm 79.06 +0.19 +0.24% 76,901 HPQ 6/8/2016 4:01pm 13.87 +0.18 +1.31% 864,264 AAPL 6/8/2016 4:00pm 98.94 -0.09 -0.09% 2,068,164 IBM 6/8/2016 4:02pm 154.00 +0.67 +0.44% 288,267 MSFT 6/8/2016 4:00pm 52.04 -0.06 -0.12% 2,081,207 TWX 6/8/2016 4:02pm 75.46 +0.27 +0.36% 313,233 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/8/2016 4:00pm 36.97 +0.24 +0.65% 901,183 AMZN 6/8/2016 4:00pm 726.64 +2.90 +0.40% 218,455 CSCO 6/8/2016 4:00pm 29.14 +0.07 +0.24% 1,743,864 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/8/2016 4:00pm 31.89 +0.01 +0.03% 1,241,975 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/8/2016 4:00pm 3.00 +0.00 +0.00% 28,624 Q 6/8/2016 4:01pm 66.80 -0.44 -0.65% 178,965 CTXS 6/8/2016 4:00pm 88.18 +0.89 +1.02% 150,367 TRMB 6/8/2016 4:00pm 26.17 +0.01 +0.04% 185,165 EFII 6/8/2016 4:00pm 45.47 +0.74 +1.65% 28,115 BLD.TO 6/8/2016 3:59pm 1.83 -0.02 -1.08% 3,886 BLDP 6/8/2016 3:59pm 1.44 +0.00 +0.00% 37,927 VZ 6/8/2016 4:03pm 51.52 -0.23 -0.44% 1,026,323 DIS 6/8/2016 4:00pm 98.04 -0.31 -0.32% 539,739 From stockbuds at lists.jameslick.com Wed Jun 8 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 08 Jun 2016 15:30:03 -0700 Subject: [stockbuds] 2016-06-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/8/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/8/2016 6:07pm 11.16 +0.01 +0.09% VBINX 6/8/2016 6:05pm 30.47 +0.09 +0.30% VIIIX 6/8/2016 6:05pm 194.38 +0.69 +0.36% SSHFX 6/8/2016 6:05pm 43.64 +0.14 +0.32% LLPFX 6/8/2016 6:05pm 23.92 +0.02 +0.08% FCNTX 6/8/2016 6:05pm 99.34 +0.48 +0.49% NBGNX 6/8/2016 6:05pm 33.18 +0.22 +0.67% TEPLX 6/8/2016 6:05pm 22.41 +0.05 +0.22% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/8/2016 6:05pm 11.35 +0.01 +0.09% SLMCX 6/8/2016 6:05pm 56.78 +0.15 +0.26% UOPIX 6/8/2016 6:05pm 94.84 +0.33 +0.35% From stockbuds at lists.jameslick.com Thu Jun 9 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 09 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/9/2016 4:20pm 2,115.48 -3.64 -0.17% 48,261,655 ^IXIC 6/9/2016 4:25pm 4,958.62 -16.03 -0.32% ^GSPTSE 6/9/2016 4:10pm 14,240.02 -73.08 -0.51% 20,374,472 ^TWII 6/8/2016 1:33pm 8,715.48 +35.58 +0.41% XPTUSD=X 6/9/2016 6:12pm 1,003.4000 -7.9000 -0.7812% XAUUSD=X 6/9/2016 9:24pm 1,269.3101 +3.8101 +0.3011% XPDUSD=X 6/9/2016 6:13pm 561.4500 -5.3500 -0.9439% XAGUSD=X 6/9/2016 8:41pm 17.2530 +0.2850 +1.6796% USDCAD=X 6/9/2016 9:25pm 1.2718 +0.0032 +0.2522% USDEUR=X 6/9/2016 9:24pm 0.8836 +0.0064 +0.7334% USDGBP=X 6/9/2016 9:24pm 0.6909 +0.0020 +0.2926% USDJPY=X 6/9/2016 9:24pm 107.0750 +0.1750 +0.1637% USDTWD=X 6/9/2016 9:23pm 32.2570 +0.0670 +0.2081% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/9/2016 4:02pm 78.23 -0.83 -1.05% 136,232 HPQ 6/9/2016 4:02pm 13.84 -0.03 -0.22% 929,161 AAPL 6/9/2016 4:00pm 99.65 +0.71 +0.72% 2,620,373 IBM 6/9/2016 4:01pm 153.42 -0.58 -0.38% 201,116 MSFT 6/9/2016 4:00pm 51.62 -0.42 -0.81% 1,997,962 TWX 6/9/2016 4:02pm 75.01 -0.45 -0.60% 243,360 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/9/2016 4:00pm 37.35 +0.38 +1.03% 1,465,702 AMZN 6/9/2016 4:00pm 727.65 +1.01 +0.14% 215,444 CSCO 6/9/2016 4:00pm 29.14 +0.00 +0.00% 1,811,732 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/9/2016 4:00pm 31.94 +0.05 +0.16% 1,101,511 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/9/2016 4:00pm 2.88 -0.12 -4.00% 32,423 Q 6/9/2016 4:01pm 66.54 -0.26 -0.39% 155,951 CTXS 6/9/2016 4:00pm 87.68 -0.50 -0.57% 106,633 TRMB 6/9/2016 4:00pm 26.23 +0.06 +0.23% 77,998 EFII 6/9/2016 4:00pm 45.23 -0.24 -0.53% 25,762 BLD.TO 6/9/2016 3:59pm 1.82 -0.01 -0.55% 7,356 BLDP 6/9/2016 4:00pm 1.42 -0.02 -1.39% 22,078 VZ 6/9/2016 4:00pm 51.95 +0.43 +0.83% 966,477 DIS 6/9/2016 4:00pm 97.84 -0.20 -0.20% 530,838 From stockbuds at lists.jameslick.com Thu Jun 9 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 09 Jun 2016 15:30:02 -0700 Subject: [stockbuds] 2016-06-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/9/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/9/2016 6:05pm 11.17 +0.01 +0.09% VBINX 6/9/2016 6:05pm 30.44 -0.03 -0.10% VIIIX 6/9/2016 6:05pm 194.05 -0.33 -0.17% SSHFX 6/9/2016 6:05pm 43.37 -0.27 -0.62% LLPFX 6/9/2016 6:05pm 23.79 -0.13 -0.54% FCNTX 6/9/2016 6:05pm 99.12 -0.22 -0.22% NBGNX 6/9/2016 6:05pm 33.11 -0.07 -0.21% TEPLX 6/9/2016 6:05pm 22.19 -0.22 -0.98% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/9/2016 6:05pm 11.34 -0.01 -0.09% SLMCX 6/9/2016 6:05pm 56.66 -0.12 -0.21% UOPIX 6/9/2016 6:05pm 94.51 -0.33 -0.35% From stockbuds at lists.jameslick.com Fri Jun 10 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 10 Jun 2016 13:25:03 -0700 Subject: [stockbuds] 2016-06-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/10/2016 4:20pm 2,096.07 -19.41 -0.92% 55,218,273 ^IXIC 6/10/2016 4:25pm 4,894.55 -64.07 -1.29% ^GSPTSE 6/10/2016 4:10pm 14,037.54 -202.48 -1.42% 20,655,924 ^TWII 6/8/2016 1:33pm 8,715.48 +35.58 +0.41% XPTUSD=X 6/10/2016 6:09pm 993.7999 -3.8000 -0.3809% XAUUSD=X 6/10/2016 9:24pm 1,275.1200 +5.9700 +0.4704% XPDUSD=X 6/10/2016 6:10pm 547.1500 -8.5000 -1.5297% XAGUSD=X 6/10/2016 8:41pm 17.3150 +0.0620 +0.3594% USDCAD=X 6/10/2016 9:25pm 1.2759 +0.0035 +0.2751% USDEUR=X 6/10/2016 9:25pm 0.8885 +0.0049 +0.5553% USDGBP=X 6/10/2016 9:25pm 0.7006 +0.0090 +1.3067% USDJPY=X 6/10/2016 9:25pm 106.9575 -0.0025 -0.0023% USDTWD=X 6/10/2016 9:25pm 32.3430 +0.1070 +0.3319% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/10/2016 4:02pm 76.92 -1.31 -1.67% 107,887 HPQ 6/10/2016 4:03pm 13.50 -0.34 -2.46% 963,870 AAPL 6/10/2016 4:00pm 98.83 -0.82 -0.82% 3,127,230 IBM 6/10/2016 4:01pm 152.37 -1.05 -0.68% 307,082 MSFT 6/10/2016 4:00pm 51.48 -0.14 -0.27% 2,513,586 TWX 6/10/2016 4:03pm 73.63 -1.38 -1.84% 324,239 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/10/2016 4:00pm 36.83 -0.52 -1.39% 1,008,790 AMZN 6/10/2016 4:00pm 717.91 -9.74 -1.34% 337,532 CSCO 6/10/2016 4:00pm 29.03 -0.11 -0.38% 1,770,169 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/10/2016 4:00pm 32.04 +0.10 +0.31% 3,504,523 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/10/2016 4:00pm 2.82 -0.06 -2.08% 44,525 Q 6/10/2016 4:01pm 65.57 -0.97 -1.46% 179,136 CTXS 6/10/2016 4:00pm 86.07 -1.61 -1.84% 83,868 TRMB 6/10/2016 4:00pm 25.96 -0.27 -1.03% 70,320 EFII 6/10/2016 4:00pm 44.33 -0.90 -1.99% 32,124 BLD.TO 6/10/2016 3:59pm 1.78 -0.04 -2.20% 8,825 BLDP 6/10/2016 4:00pm 1.40 -0.02 -1.41% 28,078 VZ 6/10/2016 4:03pm 52.67 +0.72 +1.39% 1,530,836 DIS 6/10/2016 4:02pm 97.34 -0.50 -0.51% 710,694 From stockbuds at lists.jameslick.com Fri Jun 10 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 10 Jun 2016 15:30:02 -0700 Subject: [stockbuds] 2016-06-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/10/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/10/2016 6:05pm 11.18 +0.01 +0.09% VBINX 6/10/2016 6:05pm 30.27 -0.17 -0.56% VIIIX 6/10/2016 6:05pm 192.27 -1.78 -0.92% SSHFX 6/10/2016 6:05pm 42.66 -0.71 -1.64% LLPFX 6/10/2016 6:05pm 23.39 -0.40 -1.68% FCNTX 6/10/2016 6:05pm 97.92 -1.20 -1.21% NBGNX 6/10/2016 6:05pm 32.66 -0.45 -1.36% TEPLX 6/10/2016 6:05pm 21.66 -0.53 -2.39% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/10/2016 6:05pm 11.28 -0.06 -0.53% SLMCX 6/10/2016 6:05pm 55.72 -0.94 -1.66% UOPIX 6/10/2016 6:05pm 92.34 -2.17 -2.30% From stockbuds at lists.jameslick.com Mon Jun 13 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 13 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/13/2016 4:20pm 2,079.06 -17.01 -0.81% 56,403,578 ^IXIC 6/13/2016 4:25pm 4,848.44 -46.11 -0.94% ^GSPTSE 6/13/2016 4:10pm 13,993.88 -43.66 -0.31% 23,077,390 ^TWII 6/13/2016 1:33pm 8,536.22 -179.26 -2.06% XPTUSD=X 6/13/2016 6:07pm 994.9000 +1.1000 +0.1107% XAUUSD=X 6/13/2016 9:24pm 1,284.4850 +10.4349 +0.8190% XPDUSD=X 6/13/2016 6:05pm 546.6500 +0.8500 +0.1557% XAGUSD=X 6/13/2016 8:41pm 17.4280 +0.1130 +0.6526% USDCAD=X 6/13/2016 9:25pm 1.2811 +0.0029 +0.2230% USDEUR=X 6/13/2016 9:25pm 0.8854 -0.0035 -0.3940% USDGBP=X 6/13/2016 9:25pm 0.7024 +0.0002 +0.0246% USDJPY=X 6/13/2016 9:25pm 106.2000 -0.5950 -0.5571% USDTWD=X 6/13/2016 9:25pm 32.3650 +0.0405 +0.1253% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/13/2016 4:02pm 76.90 -0.02 -0.03% 114,313 HPQ 6/13/2016 4:02pm 13.03 -0.35 -2.59% 1,250,373 AAPL 6/13/2016 4:00pm 97.34 -1.49 -1.51% 3,728,162 IBM 6/13/2016 4:02pm 151.28 -1.09 -0.72% 356,471 MSFT 6/13/2016 4:00pm 50.14 -1.34 -2.60% 8,218,960 TWX 6/13/2016 4:02pm 73.13 -0.50 -0.68% 262,627 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/13/2016 4:00pm 36.47 -0.36 -0.98% 641,524 AMZN 6/13/2016 4:00pm 715.24 -2.67 -0.37% 318,219 CSCO 6/13/2016 4:00pm 28.84 -0.19 -0.65% 1,637,533 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/13/2016 4:00pm 32.17 +0.13 +0.41% 2,275,657 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/13/2016 4:00pm 2.73 -0.09 -3.19% 32,467 Q 6/13/2016 4:01pm 65.40 -0.17 -0.26% 152,128 CTXS 6/13/2016 4:00pm 85.53 -0.49 -0.57% 137,020 TRMB 6/13/2016 4:00pm 25.94 -0.02 -0.08% 126,765 EFII 6/13/2016 4:00pm 44.26 -0.07 -0.16% 66,156 BLD.TO 6/13/2016 3:59pm 1.82 +0.04 +2.25% 7,228 BLDP 6/13/2016 4:00pm 1.42 +0.02 +1.43% 42,654 VZ 6/13/2016 4:02pm 52.57 -0.10 -0.19% 1,224,545 DIS 6/13/2016 4:00pm 97.57 +0.23 +0.24% 865,754 From stockbuds at lists.jameslick.com Mon Jun 13 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 13 Jun 2016 15:30:03 -0700 Subject: [stockbuds] 2016-06-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/13/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/13/2016 6:05pm 11.18 +0.00 +0.00% VBINX 6/13/2016 6:05pm 30.14 -0.13 -0.43% VIIIX 6/13/2016 6:05pm 190.77 -1.50 -0.78% SSHFX 6/13/2016 6:05pm 42.11 -0.55 -1.29% LLPFX 6/13/2016 6:05pm 23.15 -0.24 -1.03% FCNTX 6/13/2016 6:05pm 97.10 -0.82 -0.84% NBGNX 6/13/2016 6:05pm 32.32 -0.34 -1.04% TEPLX 6/13/2016 6:05pm 21.35 -0.31 -1.43% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/13/2016 6:05pm 11.25 -0.03 -0.27% SLMCX 6/13/2016 6:05pm 55.33 -0.39 -0.70% UOPIX 6/13/2016 6:10pm 90.76 -1.58 -1.71% From stockbuds at lists.jameslick.com Tue Jun 14 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 14 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/14/2016 4:20pm 2,075.32 -3.74 -0.18% 57,677,822 ^IXIC 6/14/2016 4:25pm 4,843.55 -4.89 -0.10% ^GSPTSE 6/14/2016 4:09pm 13,884.23 -109.65 -0.78% 21,264,557 ^TWII 6/14/2016 1:33pm 8,576.12 +39.90 +0.47% XPTUSD=X 6/14/2016 6:07pm 971.4999 -23.4000 -2.3520% XAUUSD=X 6/14/2016 9:24pm 1,286.0000 +1.9500 +0.1519% XPDUSD=X 6/14/2016 6:04pm 536.5500 -9.4000 -1.7218% XAGUSD=X 6/14/2016 8:41pm 17.4100 -0.0180 -0.1033% USDCAD=X 6/14/2016 9:25pm 1.2852 +0.0025 +0.1949% USDEUR=X 6/14/2016 9:25pm 0.8924 +0.0065 +0.7317% USDGBP=X 6/14/2016 9:25pm 0.7088 +0.0053 +0.7468% USDJPY=X 6/14/2016 9:25pm 106.1600 +0.0000 +0.0000% USDTWD=X 6/14/2016 9:25pm 32.4220 +0.0150 +0.0463% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/14/2016 4:02pm 77.17 +0.27 +0.35% 98,680 HPQ 6/14/2016 4:00pm 13.05 +0.02 +0.15% 1,073,565 AAPL 6/14/2016 4:00pm 97.46 +0.12 +0.12% 3,168,746 IBM 6/14/2016 4:00pm 151.06 -0.22 -0.15% 280,277 MSFT 6/14/2016 4:00pm 49.83 -0.31 -0.62% 4,204,796 TWX 6/14/2016 4:02pm 72.76 -0.37 -0.51% 298,636 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/14/2016 4:00pm 37.40 +0.93 +2.55% 1,265,915 AMZN 6/14/2016 4:00pm 719.30 +4.06 +0.57% 246,700 CSCO 6/14/2016 4:00pm 28.96 +0.12 +0.42% 1,842,325 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/14/2016 4:00pm 32.14 -0.03 -0.09% 1,847,844 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/14/2016 4:00pm 2.70 -0.03 -1.10% 46,309 Q 6/14/2016 4:02pm 65.17 -0.23 -0.35% 113,245 CTXS 6/14/2016 4:00pm 85.34 -0.19 -0.22% 100,625 TRMB 6/14/2016 4:00pm 26.28 +0.34 +1.31% 100,453 EFII 6/14/2016 4:00pm 44.66 +0.40 +0.90% 17,659 BLD.TO 6/14/2016 1:48pm 1.79 -0.03 -1.65% 1,514 BLDP 6/14/2016 4:00pm 1.39 -0.03 -2.11% 15,357 VZ 6/14/2016 4:00pm 52.99 +0.42 +0.80% 1,058,987 DIS 6/14/2016 4:03pm 98.40 +0.83 +0.85% 592,878 From stockbuds at lists.jameslick.com Tue Jun 14 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 14 Jun 2016 15:30:03 -0700 Subject: [stockbuds] 2016-06-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/14/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/14/2016 6:05pm 11.17 -0.01 -0.09% VBINX 6/14/2016 6:05pm 30.09 -0.05 -0.17% VIIIX 6/14/2016 6:05pm 190.44 -0.33 -0.17% SSHFX 6/14/2016 6:05pm 41.75 -0.36 -0.85% LLPFX 6/14/2016 6:05pm 22.99 -0.16 -0.69% FCNTX 6/14/2016 6:05pm 96.97 -0.13 -0.13% NBGNX 6/14/2016 6:05pm 32.30 -0.02 -0.06% TEPLX 6/14/2016 6:05pm 21.00 -0.35 -1.64% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/14/2016 6:05pm 11.23 -0.02 -0.18% SLMCX 6/14/2016 6:05pm 55.37 +0.04 +0.07% UOPIX 6/14/2016 6:05pm 90.83 +0.07 +0.08% From stockbuds at lists.jameslick.com Wed Jun 15 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 15 Jun 2016 13:25:03 -0700 Subject: [stockbuds] 2016-06-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/15/2016 4:20pm 2,071.50 -3.82 -0.18% 57,593,199 ^IXIC 6/15/2016 4:25pm 4,834.93 -8.62 -0.18% ^GSPTSE 6/15/2016 4:09pm 13,923.45 +39.22 +0.28% 23,372,465 ^TWII 6/15/2016 1:33pm 8,606.37 +30.25 +0.35% XPTUSD=X 6/15/2016 6:07pm 974.4000 +2.9001 +0.2985% XAUUSD=X 6/15/2016 9:24pm 1,293.5400 +10.0901 +0.7862% XPDUSD=X 6/15/2016 6:02pm 533.3000 -2.6500 -0.4945% XAGUSD=X 6/15/2016 8:41pm 17.4890 +0.0790 +0.4538% USDCAD=X 6/15/2016 9:24pm 1.2919 +0.0050 +0.3846% USDEUR=X 6/15/2016 9:24pm 0.8879 -0.0040 -0.4529% USDGBP=X 6/15/2016 9:24pm 0.7037 -0.0048 -0.6720% USDJPY=X 6/15/2016 9:24pm 105.9540 -0.0760 -0.0717% USDTWD=X 6/15/2016 9:23pm 32.3010 -0.1180 -0.3640% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/15/2016 4:02pm 76.99 -0.18 -0.23% 88,042 HPQ 6/15/2016 4:02pm 13.00 -0.05 -0.38% 915,585 AAPL 6/15/2016 4:00pm 97.14 -0.32 -0.33% 2,850,461 IBM 6/15/2016 4:02pm 150.68 -0.38 -0.25% 211,200 MSFT 6/15/2016 4:00pm 49.69 -0.14 -0.28% 3,333,862 TWX 6/15/2016 4:02pm 72.88 +0.12 +0.16% 212,751 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/15/2016 4:00pm 37.32 -0.08 -0.21% 997,058 AMZN 6/15/2016 4:00pm 714.26 -5.04 -0.70% 268,411 CSCO 6/15/2016 4:00pm 28.65 -0.31 -1.07% 2,872,168 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/15/2016 4:00pm 31.61 -0.53 -1.65% 2,331,065 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/15/2016 4:00pm 2.74 +0.04 +1.48% 76,429 Q 6/15/2016 4:02pm 65.10 -0.07 -0.11% 97,716 CTXS 6/15/2016 4:00pm 84.49 -0.85 -1.00% 129,092 TRMB 6/15/2016 4:00pm 26.28 +0.00 +0.00% 66,183 EFII 6/15/2016 4:00pm 44.38 -0.28 -0.63% 20,694 BLD.TO 6/15/2016 3:59pm 1.78 -0.01 -0.56% 3,916 BLDP 6/15/2016 4:00pm 1.38 -0.01 -0.72% 17,104 VZ 6/15/2016 4:03pm 52.84 -0.15 -0.28% 999,862 DIS 6/15/2016 4:02pm 98.27 -0.13 -0.13% 636,782 From stockbuds at lists.jameslick.com Wed Jun 15 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 15 Jun 2016 15:30:03 -0700 Subject: [stockbuds] 2016-06-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/15/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/15/2016 6:05pm 11.19 +0.02 +0.18% VBINX 6/15/2016 6:05pm 30.10 +0.01 +0.03% VIIIX 6/15/2016 6:05pm 190.11 -0.33 -0.17% SSHFX 6/15/2016 6:05pm 41.80 +0.05 +0.12% LLPFX 6/15/2016 6:05pm 23.09 +0.10 +0.43% FCNTX 6/15/2016 6:05pm 96.80 -0.17 -0.18% NBGNX 6/15/2016 6:05pm 32.23 -0.07 -0.22% TEPLX 6/15/2016 6:05pm 21.13 +0.13 +0.62% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/15/2016 6:05pm 11.23 +0.00 +0.00% SLMCX 6/15/2016 6:05pm 55.51 +0.14 +0.25% UOPIX 6/15/2016 6:05pm 90.23 -0.60 -0.66% From stockbuds at lists.jameslick.com Thu Jun 16 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 16 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/16/2016 4:20pm 2,077.99 +6.49 +0.31% 55,201,733 ^IXIC 6/16/2016 4:25pm 4,844.92 +9.98 +0.21% ^GSPTSE 6/16/2016 4:09pm 13,882.41 -41.04 -0.29% 25,164,084 ^TWII 6/16/2016 1:33pm 8,494.14 -112.23 -1.30% XPTUSD=X 6/16/2016 6:18pm 977.9000 +3.5000 +0.3592% XAUUSD=X 6/16/2016 9:24pm 1,280.4800 -3.7200 -0.2897% XPDUSD=X 6/16/2016 6:19pm 535.8500 +2.5500 +0.4782% XAGUSD=X 6/16/2016 8:41pm 17.5940 +0.1050 +0.6004% USDCAD=X 6/16/2016 9:24pm 1.2960 +0.0044 +0.3445% USDEUR=X 6/16/2016 9:24pm 0.8903 +0.0023 +0.2537% USDGBP=X 6/16/2016 9:24pm 0.7036 -0.0008 -0.1126% USDJPY=X 6/16/2016 9:24pm 104.3335 -1.6565 -1.5629% USDTWD=X 6/16/2016 9:23pm 32.3310 -0.0540 -0.1667% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/16/2016 4:02pm 76.97 -0.02 -0.03% 142,870 HPQ 6/16/2016 4:00pm 12.98 -0.02 -0.15% 842,329 AAPL 6/16/2016 4:00pm 97.565 +0.425 +0.438% 3,106,071 IBM 6/16/2016 4:01pm 151.06 +0.38 +0.25% 239,284 MSFT 6/16/2016 4:00pm 50.39 +0.70 +1.41% 3,096,102 TWX 6/16/2016 4:02pm 73.42 +0.54 +0.74% 337,657 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/16/2016 4:00pm 37.39 +0.07 +0.19% 1,004,044 AMZN 6/16/2016 4:00pm 717.52 +3.26 +0.46% 305,171 CSCO 6/16/2016 4:00pm 28.875 +0.225 +0.785% 1,716,700 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/16/2016 4:00pm 31.69 +0.08 +0.25% 1,811,082 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/16/2016 4:00pm 2.83 +0.09 +3.28% 41,166 Q 6/16/2016 4:01pm 64.87 -0.23 -0.35% 85,409 CTXS 6/16/2016 4:00pm 84.40 -0.09 -0.11% 123,953 TRMB 6/16/2016 4:00pm 26.30 +0.02 +0.08% 64,035 EFII 6/16/2016 4:00pm 44.15 -0.23 -0.52% 29,138 BLD.TO 6/16/2016 3:59pm 1.78 +0.00 +0.00% 5,332 BLDP 6/16/2016 4:00pm 1.37 -0.01 -0.72% 26,116 VZ 6/16/2016 4:03pm 53.46 +0.62 +1.17% 1,175,114 DIS 6/16/2016 4:00pm 98.38 +0.11 +0.11% 703,811 From stockbuds at lists.jameslick.com Thu Jun 16 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 16 Jun 2016 15:30:02 -0700 Subject: [stockbuds] 2016-06-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/15/2016 6:45pm 11.19 +0.02 +0.18% VBINX 6/16/2016 6:05pm 30.00 -0.10 -0.33% VIIIX 6/16/2016 6:05pm 189.80 -0.31 -0.16% SSHFX 6/16/2016 6:05pm 41.72 -0.08 -0.19% LLPFX 6/16/2016 6:05pm 22.97 -0.12 -0.52% FCNTX 6/16/2016 6:05pm 96.89 +0.09 +0.09% NBGNX 6/16/2016 6:05pm 32.20 -0.03 -0.09% TEPLX 6/16/2016 6:05pm 21.01 -0.12 -0.57% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/16/2016 6:05pm 11.24 +0.01 +0.09% SLMCX 6/16/2016 6:05pm 55.29 -0.22 -0.40% UOPIX 6/16/2016 6:05pm 90.80 +0.57 +0.63% From stockbuds at lists.jameslick.com Fri Jun 17 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 17 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/17/2016 4:20pm 2,071.22 -6.77 -0.33% 130,130,068 ^IXIC 6/17/2016 4:25pm 4,800.34 -44.58 -0.92% ^GSPTSE 6/17/2016 4:09pm 13,901.77 +19.36 +0.14% 53,354,913 ^TWII 6/17/2016 1:33pm 8,568.08 +73.94 +0.87% XPTUSD=X 6/17/2016 6:14pm 965.7000 -12.2000 -1.2476% XAUUSD=X 6/17/2016 9:24pm 1,298.3500 +20.8500 +1.6321% XPDUSD=X 6/17/2016 6:13pm 532.6500 -0.1000 -0.0188% XAGUSD=X 6/17/2016 8:41pm 17.4000 +0.1450 +0.8403% USDCAD=X 6/17/2016 9:24pm 1.2891 -0.0073 -0.5658% USDEUR=X 6/17/2016 9:24pm 0.8866 -0.0040 -0.4522% USDGBP=X 6/17/2016 9:24pm 0.6966 -0.0072 -1.0226% USDJPY=X 6/17/2016 9:24pm 104.1750 -0.1400 -0.1342% USDTWD=X 6/17/2016 9:24pm 32.3400 -0.0300 -0.0927% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/17/2016 4:01pm 77.30 +0.33 +0.43% 193,500 HPQ 6/17/2016 4:02pm 13.12 +0.14 +1.08% 1,413,237 AAPL 6/17/2016 4:00pm 95.33 -2.22 -2.28% 5,882,288 IBM 6/17/2016 4:04pm 151.99 +0.93 +0.62% 459,616 MSFT 6/17/2016 4:00pm 50.13 -0.26 -0.52% 4,472,169 TWX 6/17/2016 4:03pm 72.37 -1.05 -1.43% 351,783 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/17/2016 4:00pm 36.94 -0.45 -1.20% 1,216,760 AMZN 6/17/2016 4:00pm 706.39 -11.12 -1.55% 571,487 CSCO 6/17/2016 4:00pm 28.95 +0.08 +0.28% 3,133,186 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/17/2016 4:00pm 31.7405 +0.0505 +0.1594% 2,589,896 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/17/2016 4:00pm 2.94 +0.11 +3.89% 154,878 Q 6/17/2016 4:02pm 63.40 -1.47 -2.27% 192,019 CTXS 6/17/2016 4:00pm 83.81 -0.61 -0.72% 139,310 TRMB 6/17/2016 4:00pm 26.33 +0.03 +0.11% 156,667 EFII 6/17/2016 4:00pm 44.50 +0.35 +0.79% 42,263 BLD.TO 6/17/2016 4:00pm 1.77 -0.01 -0.56% 2,200 BLDP 6/17/2016 4:00pm 1.39 +0.02 +1.46% 16,983 VZ 6/17/2016 4:00pm 53.78 +0.32 +0.60% 1,841,144 DIS 6/17/2016 4:02pm 99.00 +0.62 +0.63% 877,211 From stockbuds at lists.jameslick.com Fri Jun 17 15:30:05 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 17 Jun 2016 15:30:05 -0700 Subject: [stockbuds] 2016-06-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/17/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/17/2016 6:09pm 11.17 -0.02 -0.18% VBINX 6/17/2016 6:05pm 29.94 -0.06 -0.20% VIIIX 6/17/2016 6:05pm 189.18 -0.62 -0.33% SSHFX 6/17/2016 6:05pm 41.72 +0.00 +0.00% LLPFX 6/17/2016 6:05pm 23.22 +0.25 +1.09% FCNTX 6/17/2016 6:05pm 96.20 -0.69 -0.71% NBGNX 6/17/2016 6:05pm 32.02 -0.18 -0.56% TEPLX 6/17/2016 6:05pm 21.31 +0.30 +1.43% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/17/2016 6:05pm 11.24 +0.00 +0.00% SLMCX 6/17/2016 6:05pm 54.75 -0.54 -0.98% UOPIX 6/17/2016 6:05pm 88.72 -2.08 -2.29% From stockbuds at lists.jameslick.com Mon Jun 20 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 20 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/20/2016 4:20pm 2,083.25 +12.03 +0.58% 59,814,602 ^IXIC 6/20/2016 4:25pm 4,837.21 +36.88 +0.77% ^GSPTSE 6/20/2016 4:09pm 14,015.14 +113.37 +0.82% 19,208,442 ^TWII 6/20/2016 1:33pm 8,625.92 +57.84 +0.68% XPTUSD=X 6/20/2016 6:15pm 986.7999 +21.0999 +2.1849% XAUUSD=X 6/20/2016 9:24pm 1,289.6600 -11.6899 -0.8983% XPDUSD=X 6/20/2016 6:15pm 550.5500 +17.9000 +3.3605% XAGUSD=X 6/20/2016 8:41pm 17.5030 +0.1030 +0.5920% USDCAD=X 6/20/2016 9:25pm 1.2815 -0.0032 -0.2491% USDEUR=X 6/20/2016 9:25pm 0.8843 +0.0009 +0.1017% USDGBP=X 6/20/2016 9:25pm 0.6811 -0.0102 -1.4774% USDJPY=X 6/20/2016 9:25pm 103.8700 -0.8650 -0.8259% USDTWD=X 6/20/2016 9:25pm 32.2150 -0.1615 -0.4988% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/20/2016 4:02pm 78.88 +1.58 +2.04% 185,094 HPQ 6/20/2016 4:03pm 13.07 -0.05 -0.38% 1,079,485 AAPL 6/20/2016 4:00pm 95.10 -0.23 -0.24% 3,375,998 IBM 6/20/2016 4:02pm 153.61 +1.62 +1.07% 345,826 MSFT 6/20/2016 4:00pm 50.07 -0.06 -0.12% 3,535,783 TWX 6/20/2016 4:03pm 72.64 +0.27 +0.37% 332,069 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/20/2016 4:00pm 37.29 +0.35 +0.95% 884,431 AMZN 6/20/2016 4:00pm 714.01 +7.62 +1.08% 362,656 CSCO 6/20/2016 4:00pm 28.80 -0.15 -0.52% 2,175,858 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/20/2016 4:00pm 32.17 +0.41 +1.29% 2,095,649 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/20/2016 4:00pm 2.98 +0.04 +1.36% 73,930 Q 6/20/2016 4:02pm 63.69 +0.29 +0.46% 105,834 CTXS 6/20/2016 4:00pm 85.14 +1.33 +1.59% 118,520 TRMB 6/20/2016 4:00pm 26.70 +0.37 +1.41% 147,182 EFII 6/20/2016 4:00pm 45.41 +0.91 +2.04% 44,015 BLD.TO 6/20/2016 3:57pm 1.77 +0.00 +0.00% 3,166 BLDP 6/20/2016 4:00pm 1.38 -0.01 -0.72% 27,199 VZ 6/20/2016 4:01pm 53.76 -0.02 -0.04% 1,421,418 DIS 6/20/2016 4:02pm 99.57 +0.57 +0.58% 822,647 From stockbuds at lists.jameslick.com Mon Jun 20 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 20 Jun 2016 15:30:03 -0700 Subject: [stockbuds] 2016-06-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/20/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/17/2016 6:45pm 11.17 -0.02 -0.18% VBINX 6/20/2016 6:05pm 30.03 +0.09 +0.30% VIIIX 6/20/2016 6:05pm 190.28 +1.10 +0.58% SSHFX 6/20/2016 6:05pm 42.17 +0.45 +1.08% LLPFX 6/20/2016 6:05pm 23.49 +0.27 +1.16% FCNTX 6/20/2016 6:05pm 97.00 +0.80 +0.83% NBGNX 6/20/2016 6:05pm 32.42 +0.40 +1.25% TEPLX 6/20/2016 6:05pm 21.83 +0.52 +2.44% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/20/2016 6:05pm 11.28 +0.04 +0.36% SLMCX 6/20/2016 6:05pm 55.38 +0.63 +1.15% UOPIX 6/20/2016 6:05pm 89.78 +1.06 +1.19% From stockbuds at lists.jameslick.com Tue Jun 21 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 21 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/21/2016 4:20pm 2,088.90 +5.65 +0.27% 53,704,352 ^IXIC 6/21/2016 4:25pm 4,843.76 +6.55 +0.14% ^GSPTSE 6/21/2016 4:10pm 14,012.32 -2.82 -0.02% 16,286,439 ^TWII 6/21/2016 1:33pm 8,684.85 +58.93 +0.68% XPTUSD=X 6/21/2016 6:13pm 981.1000 -5.7000 -0.5776% XAUUSD=X 6/21/2016 9:24pm 1,267.3300 -22.8201 -1.7688% XPDUSD=X 6/21/2016 6:14pm 554.0500 +7.3000 +1.3352% XAGUSD=X 6/21/2016 8:41pm 17.3110 -0.1920 -1.0970% USDCAD=X 6/21/2016 9:24pm 1.2815 +0.0012 +0.0902% USDEUR=X 6/21/2016 9:24pm 0.8885 +0.0046 +0.5153% USDGBP=X 6/21/2016 9:24pm 0.6840 +0.0026 +0.3854% USDJPY=X 6/21/2016 9:25pm 104.8100 +0.8650 +0.8322% USDTWD=X 6/21/2016 9:23pm 32.1690 -0.0760 -0.2357% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/21/2016 4:02pm 80.39 +1.51 +1.91% 197,928 HPQ 6/21/2016 4:03pm 13.33 +0.26 +1.99% 1,268,297 AAPL 6/21/2016 4:00pm 95.91 +0.81 +0.85% 3,436,385 IBM 6/21/2016 4:02pm 154.05 +0.44 +0.29% 273,974 MSFT 6/21/2016 4:00pm 51.19 +1.12 +2.24% 3,363,361 TWX 6/21/2016 4:02pm 71.81 -0.83 -1.14% 353,674 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/21/2016 4:00pm 37.40 +0.11 +0.29% 553,057 AMZN 6/21/2016 4:00pm 715.82 +1.81 +0.25% 210,219 CSCO 6/21/2016 4:00pm 28.77 -0.03 -0.10% 1,886,106 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/21/2016 4:00pm 32.32 +0.15 +0.47% 1,501,712 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/21/2016 4:00pm 2.96 -0.02 -0.67% 38,283 Q 6/21/2016 4:01pm 63.83 +0.14 +0.22% 80,583 CTXS 6/21/2016 4:00pm 85.24 +0.10 +0.12% 104,028 TRMB 6/21/2016 4:00pm 26.88 +0.18 +0.67% 147,411 EFII 6/21/2016 4:00pm 45.80 +0.39 +0.86% 25,451 BLD.TO 6/21/2016 3:59pm 1.76 -0.01 -0.56% 3,104 BLDP 6/21/2016 4:00pm 1.37 -0.01 -0.72% 27,230 VZ 6/21/2016 4:02pm 54.10 +0.34 +0.63% 1,182,750 DIS 6/21/2016 4:01pm 98.82 -0.75 -0.75% 516,476 From stockbuds at lists.jameslick.com Tue Jun 21 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 21 Jun 2016 15:30:02 -0700 Subject: [stockbuds] 2016-06-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/21/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/21/2016 6:05pm 11.16 -0.01 -0.09% VBINX 6/21/2016 6:05pm 30.05 +0.02 +0.07% VIIIX 6/21/2016 6:05pm 190.81 +0.53 +0.28% SSHFX 6/21/2016 6:05pm 42.33 +0.16 +0.38% LLPFX 6/21/2016 6:05pm 23.49 +0.00 +0.00% FCNTX 6/21/2016 6:05pm 97.22 +0.22 +0.23% NBGNX 6/21/2016 6:05pm 32.37 -0.05 -0.15% TEPLX 6/21/2016 6:05pm 21.89 +0.06 +0.27% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/21/2016 6:05pm 11.29 +0.01 +0.09% SLMCX 6/21/2016 6:05pm 55.55 +0.17 +0.31% UOPIX 6/21/2016 6:05pm 90.31 +0.53 +0.59% From stockbuds at lists.jameslick.com Wed Jun 22 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 22 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/22/2016 4:20pm 2,085.45 -3.45 -0.17% 51,941,652 ^IXIC 6/22/2016 4:25pm 4,833.32 -10.44 -0.22% ^GSPTSE 6/22/2016 4:10pm 14,003.81 -8.51 -0.06% 19,391,563 ^TWII 6/22/2016 1:33pm 8,716.25 +31.40 +0.36% XPTUSD=X 6/22/2016 6:12pm 983.1000 +2.0000 +0.2039% XAUUSD=X 6/22/2016 9:24pm 1,267.2300 +2.5300 +0.2000% XPDUSD=X 6/22/2016 6:11pm 564.9500 +10.9000 +1.9673% XAGUSD=X 6/22/2016 8:41pm 17.3050 -0.0060 -0.0347% USDCAD=X 6/22/2016 9:24pm 1.2842 +0.0026 +0.2001% USDEUR=X 6/22/2016 9:24pm 0.8853 -0.0037 -0.4205% USDGBP=X 6/22/2016 9:24pm 0.6808 -0.0009 -0.1327% USDJPY=X 6/22/2016 9:24pm 104.4190 -0.3610 -0.3445% USDTWD=X 6/22/2016 9:24pm 32.0930 -0.1210 -0.3756% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/22/2016 4:02pm 79.75 -0.64 -0.80% 234,477 HPQ 6/22/2016 4:01pm 12.61 -0.72 -5.40% 1,806,383 AAPL 6/22/2016 4:00pm 95.55 -0.36 -0.38% 2,892,327 IBM 6/22/2016 4:02pm 152.92 -1.13 -0.73% 277,926 MSFT 6/22/2016 4:00pm 50.99 -0.20 -0.39% 2,856,246 TWX 6/22/2016 4:03pm 72.44 +0.63 +0.88% 312,178 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/22/2016 4:00pm 37.36 -0.04 -0.11% 579,864 AMZN 6/22/2016 4:00pm 710.60 -5.22 -0.73% 223,867 CSCO 6/22/2016 4:00pm 28.72 -0.05 -0.17% 1,792,831 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/22/2016 4:00pm 32.29 -0.03 -0.09% 1,780,696 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/22/2016 4:00pm 2.95 -0.01 -0.34% 45,014 Q 6/22/2016 4:01pm 63.92 +0.09 +0.14% 94,816 CTXS 6/22/2016 4:00pm 85.11 -0.13 -0.15% 69,035 TRMB 6/22/2016 4:00pm 26.82 -0.06 -0.22% 147,228 EFII 6/22/2016 4:00pm 45.51 -0.29 -0.63% 23,728 BLD.TO 6/22/2016 3:59pm 1.74 -0.02 -1.14% 10,228 BLDP 6/22/2016 4:00pm 1.35 -0.02 -1.46% 41,410 VZ 6/22/2016 4:01pm 54.03 -0.07 -0.13% 1,286,077 DIS 6/22/2016 4:00pm 98.79 -0.03 -0.03% 491,764 From stockbuds at lists.jameslick.com Wed Jun 22 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 22 Jun 2016 15:30:03 -0700 Subject: [stockbuds] 2016-06-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/22/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/22/2016 6:05pm 11.17 +0.01 +0.09% VBINX 6/22/2016 6:05pm 30.03 -0.02 -0.07% VIIIX 6/22/2016 6:05pm 190.50 -0.31 -0.16% SSHFX 6/22/2016 6:05pm 42.27 -0.06 -0.14% LLPFX 6/22/2016 6:05pm 23.38 -0.11 -0.47% FCNTX 6/22/2016 6:05pm 96.89 -0.33 -0.34% NBGNX 6/22/2016 6:05pm 32.35 -0.02 -0.06% TEPLX 6/22/2016 6:05pm 21.99 +0.10 +0.46% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/22/2016 6:05pm 11.28 -0.01 -0.09% SLMCX 6/22/2016 6:05pm 55.29 -0.26 -0.47% UOPIX 6/22/2016 6:05pm 89.93 -0.38 -0.42% From stockbuds at lists.jameslick.com Thu Jun 23 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 23 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/23/2016 4:20pm 2,113.32 +27.87 +1.34% 52,525,139 ^IXIC 6/23/2016 4:25pm 4,910.04 +76.72 +1.59% ^GSPTSE 6/23/2016 4:10pm 14,131.38 +127.57 +0.91% 17,632,018 ^TWII 6/23/2016 1:33pm 8,676.68 -39.57 -0.45% XPTUSD=X 6/23/2016 6:17pm 965.9000 -17.2000 -1.7496% XAUUSD=X 6/23/2016 9:24pm 1,257.7700 -8.5400 -0.6744% XPDUSD=X 6/23/2016 6:16pm 568.2500 +3.3000 +0.5841% XAGUSD=X 6/23/2016 8:41pm 17.3480 +0.0430 +0.2485% USDCAD=X 6/23/2016 9:25pm 1.2781 -0.0033 -0.2536% USDEUR=X 6/23/2016 9:24pm 0.8775 -0.0051 -0.5792% USDGBP=X 6/23/2016 9:24pm 0.6715 -0.0041 -0.6010% USDJPY=X 6/23/2016 9:25pm 106.0500 +1.2200 +1.1638% USDTWD=X 6/23/2016 9:23pm 31.9230 -0.2560 -0.7956% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/23/2016 4:02pm 78.39 -1.36 -1.71% 604,190 HPQ 6/23/2016 4:01pm 12.95 +0.34 +2.70% 1,319,212 AAPL 6/23/2016 4:00pm 96.10 +0.55 +0.58% 3,151,068 IBM 6/23/2016 4:02pm 155.35 +2.43 +1.59% 389,380 MSFT 6/23/2016 4:00pm 51.91 +0.92 +1.80% 2,789,622 TWX 6/23/2016 4:03pm 73.05 +0.61 +0.84% 274,601 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/23/2016 4:00pm 37.78 +0.42 +1.12% 701,060 AMZN 6/23/2016 4:00pm 722.08 +11.48 +1.62% 276,502 CSCO 6/23/2016 4:00pm 29.22 +0.50 +1.74% 1,882,100 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/23/2016 4:00pm 32.99 +0.70 +2.17% 2,139,343 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/23/2016 4:00pm 3.09 +0.14 +4.75% 33,464 Q 6/23/2016 4:02pm 65.02 +1.10 +1.72% 80,406 CTXS 6/23/2016 4:00pm 86.35 +1.24 +1.46% 138,637 TRMB 6/23/2016 4:00pm 27.79 +0.97 +3.62% 118,026 EFII 6/23/2016 4:00pm 46.20 +0.69 +1.52% 18,203 BLD.TO 6/23/2016 3:59pm 1.74 +0.00 +0.00% 2,480 BLDP 6/23/2016 4:00pm 1.36 +0.01 +0.74% 14,060 VZ 6/23/2016 4:00pm 54.67 +0.64 +1.18% 1,218,638 DIS 6/23/2016 4:00pm 99.02 +0.23 +0.23% 573,776 From stockbuds at lists.jameslick.com Thu Jun 23 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 23 Jun 2016 15:30:02 -0700 Subject: [stockbuds] 2016-06-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/23/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/23/2016 6:05pm 11.15 -0.02 -0.18% VBINX 6/23/2016 6:05pm 30.26 +0.23 +0.77% VIIIX 6/23/2016 6:05pm 193.05 +2.55 +1.34% SSHFX 6/23/2016 6:05pm 42.95 +0.68 +1.61% LLPFX 6/23/2016 6:05pm 23.70 +0.32 +1.37% FCNTX 6/23/2016 6:05pm 98.13 +1.24 +1.28% NBGNX 6/23/2016 6:05pm 32.92 +0.57 +1.76% TEPLX 6/23/2016 6:05pm 22.44 +0.45 +2.05% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/23/2016 6:05pm 11.34 +0.06 +0.53% SLMCX 6/23/2016 6:05pm 56.48 +1.19 +2.15% UOPIX 6/23/2016 6:05pm 92.48 +2.55 +2.84% From stockbuds at lists.jameslick.com Fri Jun 24 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 24 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/24/2016 4:20pm 2,037.30 -76.02 -3.60% 140,213,052 ^IXIC 6/24/2016 4:25pm 4,707.98 -202.06 -4.12% ^GSPTSE 6/24/2016 4:10pm 13,891.88 -239.57 -1.70% 27,843,318 ^TWII 6/24/2016 1:33pm 8,476.99 -199.69 -2.30% XPTUSD=X 6/24/2016 6:27pm 986.7000 +19.4999 +2.0161% XAUUSD=X 6/24/2016 9:24pm 1,317.2900 +80.9900 +6.5510% XPDUSD=X 6/24/2016 6:27pm 548.8000 -19.4500 -3.4228% XAGUSD=X 6/24/2016 8:41pm 17.7850 +0.4370 +2.5190% USDCAD=X 6/24/2016 9:25pm 1.3003 +0.0273 +2.1406% USDEUR=X 6/24/2016 9:24pm 0.9006 +0.0255 +2.9179% USDGBP=X 6/24/2016 9:25pm 0.7314 +0.0655 +9.8305% USDJPY=X 6/24/2016 9:25pm 102.4200 -4.1950 -3.9347% USDTWD=X 6/24/2016 9:24pm 32.4130 +0.4310 +1.3476% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/24/2016 4:01pm 73.62 -4.77 -6.08% 290,852 HPQ 6/24/2016 4:02pm 12.26 -0.69 -5.33% 1,757,006 AAPL 6/24/2016 4:00pm 93.40 -2.70 -2.81% 6,620,624 IBM 6/24/2016 4:03pm 146.59 -8.76 -5.64% 799,997 MSFT 6/24/2016 4:00pm 49.86 -2.05 -3.95% 9,104,028 TWX 6/24/2016 4:01pm 70.72 -2.33 -3.19% 737,811 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/24/2016 4:00pm 36.24 -1.54 -4.08% 1,856,784 AMZN 6/24/2016 4:00pm 699.73 -22.35 -3.10% 733,311 CSCO 6/24/2016 4:00pm 27.75 -1.47 -5.03% 4,232,686 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/24/2016 4:00pm 31.55 -1.44 -4.36% 3,477,369 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/24/2016 4:00pm 2.83 -0.26 -8.41% 110,807 Q 6/24/2016 4:02pm 63.32 -1.70 -2.61% 119,457 CTXS 6/24/2016 4:00pm 80.55 -5.80 -6.72% 223,262 TRMB 6/24/2016 4:00pm 26.02 -1.77 -6.37% 331,460 EFII 6/24/2016 4:00pm 42.16 -4.04 -8.74% 62,722 BLD.TO 6/24/2016 3:59pm 1.65 -0.09 -5.17% 9,526 BLDP 6/24/2016 4:00pm 1.27 -0.09 -6.62% 70,841 VZ 6/24/2016 4:04pm 54.43 -0.24 -0.44% 3,397,130 DIS 6/24/2016 4:00pm 95.72 -3.30 -3.33% 1,415,736 From stockbuds at lists.jameslick.com Fri Jun 24 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 24 Jun 2016 15:30:03 -0700 Subject: [stockbuds] 2016-06-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/24/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/23/2016 6:45pm 11.15 -0.02 -0.18% VBINX 6/24/2016 6:05pm 29.67 -0.59 -1.95% VIIIX 6/24/2016 6:05pm 186.11 -6.94 -3.59% SSHFX 6/23/2016 6:45pm 42.95 +0.68 +1.61% LLPFX 6/24/2016 6:05pm 22.46 -1.24 -5.23% FCNTX 6/24/2016 6:05pm 94.53 -3.60 -3.67% NBGNX 6/24/2016 6:05pm 31.75 -1.17 -3.55% TEPLX 6/24/2016 6:05pm 20.73 -1.71 -7.62% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/24/2016 6:05pm 11.19 -0.15 -1.32% SLMCX 6/24/2016 6:05pm 53.33 -3.15 -5.58% UOPIX 6/23/2016 6:45pm 92.48 +2.55 +2.84% From stockbuds at lists.jameslick.com Mon Jun 27 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 27 Jun 2016 13:25:03 -0700 Subject: [stockbuds] 2016-06-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/27/2016 4:20pm 2,000.54 -36.87 -1.81% 88,267,089 ^IXIC 6/27/2016 4:25pm 4,594.44 -113.54 -2.41% ^GSPTSE 6/27/2016 4:10pm 13,689.79 -202.09 -1.45% 28,584,588 ^TWII 6/27/2016 1:33pm 8,458.87 -18.12 -0.21% XPTUSD=X 6/27/2016 6:16pm 978.7999 -4.4001 -0.4475% XAUUSD=X 6/27/2016 9:24pm 1,326.6400 +21.3900 +1.6388% XPDUSD=X 6/27/2016 6:16pm 559.7500 +8.8000 +1.5972% XAGUSD=X 6/27/2016 8:41pm 17.7400 -0.0450 -0.2530% USDCAD=X 6/27/2016 9:25pm 1.3071 +0.0034 +0.2570% USDEUR=X 6/27/2016 9:25pm 0.9074 +0.0018 +0.1996% USDGBP=X 6/27/2016 9:25pm 0.7565 +0.0114 +1.5317% USDJPY=X 6/27/2016 9:25pm 102.0600 +0.2700 +0.2652% USDTWD=X 6/27/2016 9:25pm 32.5350 +0.1020 +0.3145% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/27/2016 4:02pm 70.14 -3.48 -4.73% 302,248 HPQ 6/27/2016 4:02pm 11.55 -0.71 -5.79% 1,467,334 AAPL 6/27/2016 4:00pm 92.08 -1.32 -1.41% 4,539,508 IBM 6/27/2016 4:02pm 143.50 -3.09 -2.11% 494,700 MSFT 6/27/2016 4:00pm 48.43 -1.40 -2.81% 4,994,577 TWX 6/27/2016 4:03pm 69.21 -1.51 -2.14% 605,450 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/27/2016 4:00pm 35.22 -1.02 -2.81% 1,391,885 AMZN 6/27/2016 4:00pm 691.36 -7.60 -1.09% 555,008 CSCO 6/27/2016 4:00pm 27.31 -0.44 -1.59% 2,941,976 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/27/2016 4:00pm 30.71 -0.84 -2.66% 3,445,800 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/27/2016 4:00pm 2.65 -0.18 -6.36% 66,686 Q 6/27/2016 4:02pm 61.32 -2.00 -3.16% 117,695 CTXS 6/27/2016 4:00pm 77.02 -3.53 -4.38% 255,116 TRMB 6/27/2016 4:00pm 24.07 -1.95 -7.49% 426,581 EFII 6/27/2016 4:00pm 39.68 -2.48 -5.88% 71,980 BLD.TO 6/27/2016 3:59pm 1.64 -0.01 -0.61% 10,844 BLDP 6/27/2016 4:00pm 1.25 -0.02 -1.57% 54,668 VZ 6/27/2016 4:00pm 54.74 +0.31 +0.57% 2,251,157 DIS 6/27/2016 4:01pm 94.38 -1.34 -1.40% 930,061 From stockbuds at lists.jameslick.com Mon Jun 27 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 27 Jun 2016 15:30:03 -0700 Subject: [stockbuds] 2016-06-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/27/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/24/2016 6:45pm 11.20 +0.05 +0.45% VBINX 6/27/2016 6:05pm 29.38 -0.29 -0.98% VIIIX 6/27/2016 6:05pm 182.74 -3.37 -1.81% SSHFX 6/27/2016 6:05pm 39.55 -1.26 -3.09% LLPFX 6/27/2016 6:05pm 21.83 -0.63 -2.80% FCNTX 6/27/2016 6:05pm 92.63 -1.90 -2.01% NBGNX 6/27/2016 6:05pm 30.99 -0.76 -2.39% TEPLX 6/27/2016 6:05pm 19.96 -0.77 -3.71% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/27/2016 6:05pm 11.12 -0.07 -0.63% SLMCX 6/27/2016 6:05pm 51.23 -2.10 -3.94% UOPIX 6/24/2016 7:19pm 84.93 -7.55 -8.16% From stockbuds at lists.jameslick.com Tue Jun 28 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 28 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/28/2016 4:20pm 2,036.09 +35.55 +1.78% 71,896,001 ^IXIC 6/28/2016 4:25pm 4,691.87 +97.42 +2.12% ^GSPTSE 6/28/2016 4:09pm 13,842.69 +152.90 +1.12% 22,159,036 ^TWII 6/28/2016 1:33pm 8,505.51 +46.64 +0.55% XPTUSD=X 6/28/2016 6:23pm 978.5000 -0.2999 -0.0306% XAUUSD=X 6/28/2016 9:24pm 1,311.5150 -13.2850 -1.0028% XPDUSD=X 6/28/2016 6:22pm 572.2500 +18.4500 +3.3315% XAGUSD=X 6/28/2016 8:41pm 17.8390 +0.0990 +0.5581% USDCAD=X 6/28/2016 9:25pm 1.3034 -0.0048 -0.3669% USDEUR=X 6/28/2016 9:24pm 0.9023 -0.0050 -0.5549% USDGBP=X 6/28/2016 9:24pm 0.7496 -0.0071 -0.9370% USDJPY=X 6/28/2016 9:25pm 102.6745 +0.7795 +0.7650% USDTWD=X 6/28/2016 9:23pm 32.4020 -0.1200 -0.3690% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/28/2016 4:01pm 71.48 +1.34 +1.91% 208,573 HPQ 6/28/2016 4:03pm 11.79 +0.24 +2.08% 1,427,408 AAPL 6/28/2016 4:00pm 93.59 +1.55 +1.68% 3,919,015 IBM 6/28/2016 4:02pm 145.70 +2.20 +1.53% 386,647 MSFT 6/28/2016 4:00pm 49.44 +1.01 +2.09% 3,661,237 TWX 6/28/2016 4:02pm 70.15 +0.94 +1.36% 287,387 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/28/2016 4:00pm 36.04 +0.82 +2.33% 1,079,392 AMZN 6/28/2016 4:00pm 707.95 +16.59 +2.40% 396,035 CSCO 6/28/2016 4:00pm 27.79 +0.48 +1.76% 2,363,705 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/28/2016 4:00pm 31.19 +0.47 +1.53% 2,250,401 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/28/2016 4:00pm 2.79 +0.14 +5.28% 49,816 Q 6/28/2016 4:02pm 62.40 +1.08 +1.76% 100,934 CTXS 6/28/2016 4:00pm 79.25 +2.23 +2.90% 219,614 TRMB 6/28/2016 4:00pm 23.89 -0.18 -0.75% 225,104 EFII 6/28/2016 4:00pm 41.05 +1.37 +3.45% 59,575 BLD.TO 6/28/2016 3:59pm 1.65 +0.01 +0.61% 7,325 BLDP 6/28/2016 4:00pm 1.26 +0.01 +0.80% 49,261 VZ 6/28/2016 4:00pm 54.82 +0.08 +0.15% 1,754,777 DIS 6/28/2016 4:02pm 96.05 +1.67 +1.77% 692,508 From stockbuds at lists.jameslick.com Tue Jun 28 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 28 Jun 2016 15:30:02 -0700 Subject: [stockbuds] 2016-06-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/28/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/28/2016 6:05pm 11.23 +0.00 +0.00% VBINX 6/28/2016 6:05pm 29.70 +0.32 +1.09% VIIIX 6/28/2016 6:05pm 186.03 +3.29 +1.80% SSHFX 6/28/2016 6:05pm 40.53 +0.98 +2.48% LLPFX 6/28/2016 6:05pm 22.19 +0.36 +1.65% FCNTX 6/28/2016 6:05pm 94.52 +1.89 +2.04% NBGNX 6/28/2016 6:05pm 31.44 +0.45 +1.45% TEPLX 6/28/2016 6:05pm 20.45 +0.49 +2.45% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/28/2016 6:05pm 11.18 +0.06 +0.54% SLMCX 6/28/2016 6:05pm 52.49 +1.26 +2.46% UOPIX 6/28/2016 6:05pm 85.07 +3.50 +4.29% From stockbuds at lists.jameslick.com Wed Jun 29 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 29 Jun 2016 13:25:03 -0700 Subject: [stockbuds] 2016-06-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/29/2016 4:20pm 2,070.77 +34.68 +1.70% 69,176,858 ^IXIC 6/29/2016 4:25pm 4,779.25 +87.38 +1.86% ^GSPTSE 6/29/2016 4:10pm 14,036.74 +194.05 +1.40% 23,424,001 ^TWII 6/29/2016 1:33pm 8,586.56 +81.05 +0.95% XPTUSD=X 6/29/2016 6:17pm 1,011.3000 +32.8000 +3.3521% XAUUSD=X 6/29/2016 9:24pm 1,318.2250 +0.7250 +0.0550% XPDUSD=X 6/29/2016 6:08pm 591.5500 +19.3000 +3.3726% XAGUSD=X 6/29/2016 8:41pm 18.3620 +0.5230 +2.9318% USDCAD=X 6/29/2016 9:25pm 1.2953 -0.0075 -0.5757% USDEUR=X 6/29/2016 9:24pm 0.8990 -0.0039 -0.4360% USDGBP=X 6/29/2016 9:24pm 0.7423 -0.0079 -1.0467% USDJPY=X 6/29/2016 9:25pm 102.8900 +0.1500 +0.1460% USDTWD=X 6/29/2016 9:23pm 32.2720 -0.1190 -0.3674% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/29/2016 4:00pm 72.93 +1.45 +2.03% 204,895 HPQ 6/29/2016 4:02pm 12.18 +0.39 +3.31% 1,398,610 AAPL 6/29/2016 4:00pm 94.40 +0.81 +0.87% 3,621,237 IBM 6/29/2016 4:04pm 148.46 +2.76 +1.89% 328,501 MSFT 6/29/2016 4:00pm 50.54 +1.10 +2.22% 3,047,291 TWX 6/29/2016 4:02pm 71.69 +1.54 +2.20% 433,560 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/29/2016 4:00pm 36.86 +0.82 +2.28% 1,072,623 AMZN 6/29/2016 4:00pm 715.60 +7.65 +1.08% 303,251 CSCO 6/29/2016 4:00pm 28.26 +0.47 +1.69% 2,520,498 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/29/2016 4:00pm 31.93 +0.74 +2.37% 2,239,828 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/29/2016 4:00pm 2.80 +0.01 +0.36% 40,222 Q 6/29/2016 4:01pm 63.49 +1.09 +1.75% 157,647 CTXS 6/29/2016 4:00pm 80.63 +1.38 +1.74% 154,664 TRMB 6/29/2016 4:00pm 24.14 +0.25 +1.05% 250,698 EFII 6/29/2016 4:00pm 41.64 +0.59 +1.44% 24,437 BLD.TO 6/29/2016 4:00pm 1.73 +0.08 +4.85% 9,577 BLDP 6/29/2016 4:00pm 1.33 +0.07 +5.56% 128,797 VZ 6/29/2016 4:00pm 55.06 +0.24 +0.44% 1,797,128 DIS 6/29/2016 4:02pm 96.98 +0.93 +0.97% 634,650 From stockbuds at lists.jameslick.com Wed Jun 29 15:30:04 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 29 Jun 2016 15:30:04 -0700 Subject: [stockbuds] 2016-06-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/29/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/29/2016 6:08pm 11.24 +0.01 +0.09% VBINX 6/29/2016 6:05pm 29.99 +0.29 +0.98% VIIIX 6/29/2016 6:05pm 189.22 +3.19 +1.71% SSHFX 6/29/2016 6:05pm 41.36 +0.83 +2.05% LLPFX 6/29/2016 6:05pm 22.60 +0.41 +1.85% FCNTX 6/29/2016 6:05pm 96.17 +1.65 +1.75% NBGNX 6/29/2016 6:05pm 31.98 +0.54 +1.72% TEPLX 6/29/2016 6:05pm 20.99 +0.54 +2.64% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/29/2016 6:05pm 11.24 +0.06 +0.54% SLMCX 6/29/2016 6:05pm 53.52 +1.03 +1.96% UOPIX 6/29/2016 6:05pm 88.03 +2.96 +3.48% From stockbuds at lists.jameslick.com Thu Jun 30 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 30 Jun 2016 13:25:02 -0700 Subject: [stockbuds] 2016-06-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/30/2016 4:20pm 2,098.86 +28.09 +1.36% 89,198,976 ^IXIC 6/30/2016 4:25pm 4,842.67 +63.43 +1.33% ^GSPTSE 6/30/2016 4:10pm 14,064.54 +27.80 +0.20% 24,354,619 ^TWII 6/30/2016 1:33pm 8,666.58 +80.02 +0.93% XPTUSD=X 6/30/2016 9:24pm 1,026.8000 +15.5001 +1.5327% XAUUSD=X 6/30/2016 9:25pm 1,323.5000 -0.4000 -0.0302% XPDUSD=X 6/30/2016 9:25pm 595.9000 +4.3500 +0.7354% XAGUSD=X 6/30/2016 9:25pm 18.8100 +0.4480 +2.4398% USDCAD=X 6/30/2016 9:25pm 1.2932 -0.0011 -0.0873% USDEUR=X 6/30/2016 9:25pm 0.9013 +0.0028 +0.3116% USDGBP=X 6/30/2016 9:25pm 0.7498 +0.0057 +0.7687% USDJPY=X 6/30/2016 9:25pm 103.2380 +0.3230 +0.3138% USDTWD=X 6/30/2016 8:53pm 32.2000 -0.0580 -0.1798% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/30/2016 4:02pm 72.60 -0.33 -0.45% 182,979 HPQ 6/30/2016 4:04pm 12.55 +0.37 +3.04% 1,431,882 AAPL 6/30/2016 4:00pm 95.58 +1.18 +1.25% 3,493,408 IBM 6/30/2016 4:02pm 151.78 +3.32 +2.24% 385,745 MSFT 6/30/2016 4:00pm 51.16 +0.62 +1.23% 2,764,224 TWX 6/30/2016 4:05pm 73.54 +1.85 +2.58% 461,810 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/30/2016 4:00pm 37.53 +0.67 +1.82% 1,469,625 AMZN 6/30/2016 4:00pm 715.65 +0.05 +0.01% 281,099 CSCO 6/30/2016 4:00pm 28.66 +0.40 +1.42% 2,462,234 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/30/2016 4:00pm 32.81 +0.88 +2.76% 3,354,473 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/30/2016 4:00pm 2.85 +0.05 +1.79% 59,219 Q 6/30/2016 4:02pm 65.32 +1.83 +2.88% 162,952 CTXS 6/30/2016 4:00pm 80.04 -0.59 -0.73% 182,479 TRMB 6/30/2016 4:00pm 24.36 +0.22 +0.91% 301,160 EFII 6/30/2016 4:00pm 43.04 +1.40 +3.36% 41,668 BLD.TO 6/30/2016 3:59pm 1.61 -0.12 -6.94% 29,890 BLDP 6/30/2016 4:00pm 1.25 -0.08 -6.02% 120,485 VZ 6/30/2016 4:02pm 55.84 +0.78 +1.42% 2,192,129 DIS 6/30/2016 4:00pm 97.82 +0.84 +0.87% 713,229 From stockbuds at lists.jameslick.com Thu Jun 30 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 30 Jun 2016 15:30:02 -0700 Subject: [stockbuds] 2016-06-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/30/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/29/2016 6:45pm 11.24 +0.01 +0.09% VBINX 6/30/2016 6:05pm 30.26 +0.27 +0.90% VIIIX 6/30/2016 6:05pm 191.79 +2.57 +1.36% SSHFX 6/30/2016 6:05pm 41.99 +0.63 +1.52% LLPFX 6/30/2016 6:05pm 22.85 +0.25 +1.11% FCNTX 6/30/2016 6:05pm 97.03 +0.86 +0.89% NBGNX 6/30/2016 6:05pm 32.56 +0.58 +1.81% TEPLX 6/30/2016 6:05pm 21.21 +0.22 +1.05% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 6/30/2016 6:05pm 11.28 +0.04 +0.36% SLMCX 6/30/2016 6:05pm 54.36 +0.84 +1.57% UOPIX 6/29/2016 6:45pm 88.03 +2.96 +3.48%