[stockbuds] 2016-07-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 29 13:25:03 PDT 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       7/29/2016 4:20pm       2,173.60      +3.54    +0.16%     78,706,582
^IXIC      7/29/2016 4:25pm       5,162.13      +7.15    +0.14%    158,812,505
^GSPTSE    7/29/2016 4:10pm      14,582.74     +31.10    +0.21%     18,582,490
^TWII      7/29/2016 1:33pm       8,984.41     -92.23    -1.02%               
XPTUSD=X   7/29/2016 9:25pm     1,125.4000    +0.4000  +0.0356%               
XAUUSD=X   7/29/2016 9:25pm     1,326.3000    -0.2999  -0.0226%               
XPDUSD=X   7/29/2016 9:25pm       603.0500   -99.2500 -14.1321%               
XAGUSD=X   7/29/2016 9:25pm        19.6600    -0.3050  -1.5277%               
USDCAD=X   7/29/2016 9:25pm         1.3045    -0.0109  -0.8309%               
USDEUR=X   7/29/2016 9:25pm         0.8942    -0.0083  -0.9197%               
USDGBP=X   7/29/2016 9:25pm         0.7559    -0.0038  -0.5015%               
USDJPY=X   7/29/2016 9:25pm       102.1470    -3.1460  -2.9878%               
USDTWD=X   7/29/2016 8:48pm        31.8800    -0.0630  -0.1972%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        7/29/2016 4:04pm          75.29      +0.86    +1.16%        146,354
HPQ        7/29/2016 4:02pm          14.01      +0.07    +0.50%      1,563,158
AAPL       7/29/2016 4:00pm         104.19      -0.15    -0.14%      2,711,337
IBM        7/29/2016 4:04pm         160.62      -0.75    -0.46%        350,818
MSFT       7/29/2016 4:00pm          56.68      +0.47    +0.84%      2,976,921
TWX        7/29/2016 4:03pm          76.65      -0.97    -1.25%        415,231
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       7/29/2016 4:00pm          38.19      -0.33    -0.86%      1,302,405
AMZN       7/29/2016 4:00pm         759.21      +6.60    +0.88%        670,891
CSCO       7/29/2016 4:00pm          30.53      +0.01    +0.03%      2,194,405
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       7/29/2016 4:00pm          34.86      +0.09    +0.26%      1,707,220
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       7/29/2016 4:00pm           3.29      +0.00    +0.00%         46,437
Q          7/29/2016 4:02pm          77.64      -0.28    -0.36%        319,571
CTXS       7/29/2016 4:00pm          89.13      +0.07    +0.08%        190,204
TRMB       7/29/2016 4:00pm          26.44      +0.09    +0.34%        164,008
EFII       7/29/2016 4:00pm          44.29      -0.16    -0.36%         30,331
BLD.TO     7/29/2016 4:00pm           2.52      -0.12    -4.55%         29,535
BLDP       7/29/2016 4:00pm           1.93      -0.08    -3.98%        111,367
VZ         7/29/2016 4:01pm          55.41      +0.55    +1.00%      1,513,967
DIS        7/29/2016 4:01pm          95.95      +0.04    +0.04%        814,655


More information about the stockbuds mailing list