[stockbuds] 2016-07-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 29 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/29/2016 4:20pm 2,173.60 +3.54 +0.16% 78,706,582
^IXIC 7/29/2016 4:25pm 5,162.13 +7.15 +0.14% 158,812,505
^GSPTSE 7/29/2016 4:10pm 14,582.74 +31.10 +0.21% 18,582,490
^TWII 7/29/2016 1:33pm 8,984.41 -92.23 -1.02%
XPTUSD=X 7/29/2016 9:25pm 1,125.4000 +0.4000 +0.0356%
XAUUSD=X 7/29/2016 9:25pm 1,326.3000 -0.2999 -0.0226%
XPDUSD=X 7/29/2016 9:25pm 603.0500 -99.2500 -14.1321%
XAGUSD=X 7/29/2016 9:25pm 19.6600 -0.3050 -1.5277%
USDCAD=X 7/29/2016 9:25pm 1.3045 -0.0109 -0.8309%
USDEUR=X 7/29/2016 9:25pm 0.8942 -0.0083 -0.9197%
USDGBP=X 7/29/2016 9:25pm 0.7559 -0.0038 -0.5015%
USDJPY=X 7/29/2016 9:25pm 102.1470 -3.1460 -2.9878%
USDTWD=X 7/29/2016 8:48pm 31.8800 -0.0630 -0.1972%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/29/2016 4:04pm 75.29 +0.86 +1.16% 146,354
HPQ 7/29/2016 4:02pm 14.01 +0.07 +0.50% 1,563,158
AAPL 7/29/2016 4:00pm 104.19 -0.15 -0.14% 2,711,337
IBM 7/29/2016 4:04pm 160.62 -0.75 -0.46% 350,818
MSFT 7/29/2016 4:00pm 56.68 +0.47 +0.84% 2,976,921
TWX 7/29/2016 4:03pm 76.65 -0.97 -1.25% 415,231
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/29/2016 4:00pm 38.19 -0.33 -0.86% 1,302,405
AMZN 7/29/2016 4:00pm 759.21 +6.60 +0.88% 670,891
CSCO 7/29/2016 4:00pm 30.53 +0.01 +0.03% 2,194,405
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/29/2016 4:00pm 34.86 +0.09 +0.26% 1,707,220
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/29/2016 4:00pm 3.29 +0.00 +0.00% 46,437
Q 7/29/2016 4:02pm 77.64 -0.28 -0.36% 319,571
CTXS 7/29/2016 4:00pm 89.13 +0.07 +0.08% 190,204
TRMB 7/29/2016 4:00pm 26.44 +0.09 +0.34% 164,008
EFII 7/29/2016 4:00pm 44.29 -0.16 -0.36% 30,331
BLD.TO 7/29/2016 4:00pm 2.52 -0.12 -4.55% 29,535
BLDP 7/29/2016 4:00pm 1.93 -0.08 -3.98% 111,367
VZ 7/29/2016 4:01pm 55.41 +0.55 +1.00% 1,513,967
DIS 7/29/2016 4:01pm 95.95 +0.04 +0.04% 814,655
More information about the stockbuds
mailing list