[stockbuds] 2016-07-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 28 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/28/2016 4:20pm 2,170.06 +3.48 +0.16% 56,417,057
^IXIC 7/28/2016 4:25pm 5,154.98 +15.17 +0.30% 158,812,505
^GSPTSE 7/28/2016 4:09pm 14,552.72 +6.18 +0.04% 19,915,143
^TWII 7/28/2016 1:33pm 9,076.64 +13.25 +0.15%
XPTUSD=X 7/28/2016 9:24pm 1,125.4000 +0.4000 +0.0356%
XAUUSD=X 7/28/2016 9:24pm 1,326.3000 -0.2999 -0.0226%
XPDUSD=X 7/28/2016 9:24pm 603.0500 -99.2500 -14.1321%
XAGUSD=X 7/28/2016 9:24pm 19.6600 -0.3050 -1.5277%
USDCAD=X 7/28/2016 9:25pm 1.3158 -0.0019 -0.1449%
USDEUR=X 7/28/2016 9:25pm 0.9023 -0.0020 -0.2212%
USDGBP=X 7/28/2016 9:25pm 0.7595 +0.0026 +0.3422%
USDJPY=X 7/28/2016 9:25pm 105.3330 +0.0290 +0.0275%
USDTWD=X 7/28/2016 9:04pm 31.9630 -0.0990 -0.3088%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/28/2016 4:02pm 74.43 +0.79 +1.07% 80,733
HPQ 7/28/2016 4:04pm 13.94 -0.05 -0.36% 1,599,729
AAPL 7/28/2016 4:00pm 104.34 +1.39 +1.35% 3,828,911
IBM 7/28/2016 4:02pm 161.37 -0.46 -0.28% 230,897
MSFT 7/28/2016 4:00pm 56.21 +0.02 +0.04% 3,664,909
TWX 7/28/2016 4:02pm 77.62 -0.31 -0.40% 257,164
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/28/2016 4:00pm 38.52 -0.14 -0.36% 736,290
AMZN 7/28/2016 4:00pm 752.61 +15.94 +2.16% 591,283
CSCO 7/28/2016 4:00pm 30.52 -0.24 -0.78% 2,147,064
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/28/2016 4:00pm 34.77 -0.06 -0.17% 2,128,883
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/28/2016 4:00pm 3.29 -0.03 -0.90% 23,446
Q 7/28/2016 4:01pm 77.92 +2.92 +3.89% 216,792
CTXS 7/28/2016 4:00pm 89.06 +1.08 +1.23% 170,958
TRMB 7/28/2016 4:00pm 26.35 -0.39 -1.46% 159,191
EFII 7/28/2016 4:00pm 44.45 +0.05 +0.11% 19,142
BLD.TO 7/28/2016 4:00pm 2.64 -0.03 -1.12% 89,126
BLDP 7/28/2016 4:00pm 2.01 -0.03 -1.47% 300,764
VZ 7/28/2016 4:01pm 54.86 -0.46 -0.83% 1,053,370
DIS 7/28/2016 4:01pm 95.91 -0.42 -0.44% 764,058
More information about the stockbuds
mailing list