[stockbuds] 2016-07-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 27 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/27/2016 4:20pm 2,166.58 -2.60 -0.12% 66,114,212
^IXIC 7/27/2016 4:25pm 5,139.81 +29.76 +0.58% 158,812,505
^GSPTSE 7/27/2016 4:10pm 14,546.54 -3.46 -0.02% 19,274,631
^TWII 7/27/2016 1:33pm 9,063.39 +38.60 +0.43%
XPTUSD=X 7/27/2016 9:25pm 1,125.4000 +29.0000 +2.6450%
XAUUSD=X 7/27/2016 9:25pm 1,326.3000 +5.6001 +0.4240%
XPDUSD=X 7/27/2016 9:25pm 603.0500 -88.1500 -12.7532%
XAGUSD=X 7/27/2016 9:25pm 19.6600 +0.0050 +0.0254%
USDCAD=X 7/27/2016 9:25pm 1.3188 +0.0001 +0.0038%
USDEUR=X 7/27/2016 9:25pm 0.9040 -0.0058 -0.6375%
USDGBP=X 7/27/2016 9:25pm 0.7576 -0.0036 -0.4756%
USDJPY=X 7/27/2016 9:25pm 105.1540 +0.4290 +0.4096%
USDTWD=X 7/27/2016 8:38pm 32.0490 -0.0410 -0.1278%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/27/2016 4:02pm 73.64 -1.41 -1.88% 117,805
HPQ 7/27/2016 4:01pm 13.99 -0.19 -1.34% 1,738,467
AAPL 7/27/2016 4:00pm 103.03 +6.36 +6.58% 9,072,359
IBM 7/27/2016 4:02pm 161.83 -0.29 -0.18% 212,849
MSFT 7/27/2016 4:00pm 56.19 -0.57 -1.00% 3,176,060
TWX 7/27/2016 4:03pm 77.93 -0.34 -0.43% 258,510
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/27/2016 4:00pm 38.66 -0.10 -0.26% 1,200,314
AMZN 7/27/2016 4:00pm 736.67 +1.08 +0.15% 273,850
CSCO 7/27/2016 4:00pm 30.76 -0.12 -0.39% 2,210,757
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/27/2016 4:00pm 34.83 -0.26 -0.74% 2,252,830
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/27/2016 4:00pm 3.32 +0.09 +2.79% 93,027
Q 7/27/2016 4:02pm 75.00 -0.45 -0.60% 365,426
CTXS 7/27/2016 4:00pm 87.98 -1.35 -1.51% 471,163
TRMB 7/27/2016 4:00pm 26.74 +0.60 +2.30% 157,640
EFII 7/27/2016 4:00pm 44.40 -0.11 -0.25% 64,272
BLD.TO 7/27/2016 4:00pm 2.67 +0.27 +11.25% 142,508
BLDP 7/27/2016 4:00pm 2.04 +0.21 +11.48% 527,529
VZ 7/27/2016 4:00pm 55.32 +0.51 +0.93% 1,699,907
DIS 7/27/2016 4:00pm 96.33 -0.36 -0.37% 684,383
More information about the stockbuds
mailing list