[stockbuds] 2016-07-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 26 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/26/2016 4:20pm 2,169.18 +0.70 +0.03% 53,617,589
^IXIC 7/26/2016 4:25pm 5,110.05 +12.42 +0.24% 158,812,505
^GSPTSE 7/26/2016 4:10pm 14,550.00 +51.90 +0.36% 16,494,558
^TWII 7/26/2016 1:33pm 9,024.79 +33.12 +0.37%
XPTUSD=X 7/26/2016 9:25pm 1,096.2000 +11.2000 +1.0323%
XAUUSD=X 7/26/2016 9:25pm 1,320.3000 +1.0000 +0.0758%
XPDUSD=X 7/26/2016 9:25pm 603.0500 -84.1000 -12.2390%
XAGUSD=X 7/26/2016 9:25pm 19.6600 +0.0450 +0.2294%
USDCAD=X 7/26/2016 9:25pm 1.3180 -0.0039 -0.2943%
USDEUR=X 7/26/2016 9:25pm 0.9100 +0.0006 +0.0660%
USDGBP=X 7/26/2016 9:25pm 0.7614 +0.0003 +0.0460%
USDJPY=X 7/26/2016 9:25pm 104.6190 -1.2010 -1.1349%
USDTWD=X 7/26/2016 9:08pm 32.0900 -0.0450 -0.1400%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/26/2016 4:02pm 75.05 +1.51 +2.05% 172,083
HPQ 7/26/2016 4:02pm 14.18 +0.02 +0.14% 914,224
AAPL 7/26/2016 4:00pm 96.67 -0.67 -0.69% 4,200,262
IBM 7/26/2016 4:02pm 162.12 -0.53 -0.33% 288,186
MSFT 7/26/2016 4:00pm 56.76 +0.03 +0.05% 2,760,919
TWX 7/26/2016 4:03pm 78.27 -0.23 -0.29% 306,941
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/26/2016 4:00pm 38.76 +0.44 +1.15% 1,593,889
AMZN 7/26/2016 4:00pm 735.59 -4.02 -0.54% 246,589
CSCO 7/26/2016 4:00pm 30.88 +0.09 +0.29% 2,115,061
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/26/2016 4:00pm 35.09 +0.40 +1.15% 2,897,115
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/26/2016 4:00pm 3.23 +0.06 +1.89% 21,773
Q 7/26/2016 4:02pm 75.45 +1.37 +1.85% 132,265
CTXS 7/26/2016 4:00pm 89.33 +1.05 +1.19% 307,424
TRMB 7/26/2016 4:00pm 26.14 +0.26 +1.00% 109,964
EFII 7/26/2016 4:00pm 44.51 -1.00 -2.20% 162,580
BLD.TO 7/26/2016 3:59pm 2.40 +0.00 +0.00% 13,494
BLDP 7/26/2016 3:59pm 1.83 +0.00 +0.00% 105,342
VZ 7/26/2016 4:00pm 54.81 -1.06 -1.90% 1,872,641
DIS 7/26/2016 4:02pm 96.69 -0.70 -0.72% 620,891
More information about the stockbuds
mailing list