[stockbuds] 2016-07-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 25 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/25/2016 4:20pm 2,168.48 -6.55 -0.30% 51,127,993
^IXIC 7/25/2016 4:25pm 5,097.63 -2.53 -0.05% 158,812,505
^GSPTSE 7/25/2016 4:09pm 14,498.10 -102.56 -0.70% 15,516,511
^TWII 7/25/2016 1:33pm 8,991.67 -21.47 -0.24%
XPTUSD=X 7/25/2016 9:25pm 1,084.6000 -1.0000 -0.0921%
XAUUSD=X 7/25/2016 9:25pm 1,317.1000 -6.0000 -0.4535%
XPDUSD=X 7/25/2016 9:25pm 603.0500 -81.4000 -11.8928%
XAGUSD=X 7/25/2016 9:25pm 19.6600 +0.0030 +0.0153%
USDCAD=X 7/25/2016 9:25pm 1.3214 +0.0092 +0.6988%
USDEUR=X 7/25/2016 9:25pm 0.9096 -0.0011 -0.1208%
USDGBP=X 7/25/2016 9:25pm 0.7614 -0.0013 -0.1757%
USDJPY=X 7/25/2016 9:25pm 105.7830 -0.3660 -0.3448%
USDTWD=X 7/25/2016 9:11pm 32.1680 +0.1880 +0.5879%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/25/2016 4:02pm 73.54 +0.07 +0.10% 150,472
HPQ 7/25/2016 4:01pm 14.16 +0.05 +0.35% 693,368
AAPL 7/25/2016 4:00pm 97.34 -1.32 -1.34% 3,942,786
IBM 7/25/2016 4:02pm 162.65 +0.58 +0.36% 272,537
MSFT 7/25/2016 4:00pm 56.73 +0.16 +0.28% 2,401,940
TWX 7/25/2016 4:03pm 78.50 +0.14 +0.18% 266,060
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/25/2016 4:00pm 38.32 -1.06 -2.69% 4,177,499
AMZN 7/25/2016 4:00pm 739.61 -5.25 -0.70% 266,890
CSCO 7/25/2016 4:00pm 30.79 +0.08 +0.26% 1,501,833
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/25/2016 4:00pm 34.69 +0.03 +0.09% 1,962,126
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/25/2016 4:00pm 3.17 +0.01 +0.32% 22,505
Q 7/25/2016 4:02pm 74.08 +0.05 +0.07% 108,997
CTXS 7/25/2016 4:00pm 88.28 +1.20 +1.38% 156,436
TRMB 7/25/2016 4:00pm 25.88 -0.05 -0.19% 101,462
EFII 7/25/2016 4:00pm 45.51 -0.58 -1.26% 41,917
BLD.TO 7/25/2016 3:59pm 2.40 +0.02 +0.84% 62,654
BLDP 7/25/2016 4:00pm 1.83 +0.02 +1.10% 258,575
VZ 7/25/2016 4:03pm 55.87 -0.23 -0.41% 1,080,933
DIS 7/25/2016 4:01pm 97.39 -0.32 -0.33% 480,739
More information about the stockbuds
mailing list