[stockbuds] 2016-07-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 22 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/22/2016 4:20pm 2,175.03 +9.86 +0.46% 52,592,273
^IXIC 7/22/2016 4:25pm 5,100.16 +26.26 +0.52%
^GSPTSE 7/22/2016 4:09pm 14,600.66 +34.83 +0.24% 13,693,119
^TWII 7/22/2016 1:33pm 9,013.14 -43.42 -0.48%
XPTUSD=X 7/22/2016 9:25pm 1,085.0000 -20.2000 -1.8277%
XAUUSD=X 7/22/2016 9:25pm 1,322.2000 -8.3000 -0.6238%
XPDUSD=X 7/22/2016 9:25pm 603.0500 -80.8000 -11.8155%
XAGUSD=X 7/22/2016 9:25pm 19.7900 +0.0060 +0.0303%
USDCAD=X 7/22/2016 9:25pm 1.3141 +0.0054 +0.4126%
USDEUR=X 7/22/2016 9:25pm 0.9110 +0.0040 +0.4410%
USDGBP=X 7/22/2016 9:25pm 0.7636 +0.0076 +1.0107%
USDJPY=X 7/22/2016 9:25pm 106.0910 -0.0950 -0.0895%
USDTWD=X 7/22/2016 9:20pm 31.9800 -0.0200 -0.0625%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/22/2016 4:02pm 73.47 +1.17 +1.62% 141,120
HPQ 7/22/2016 4:00pm 14.11 +0.11 +0.79% 1,026,083
AAPL 7/22/2016 4:00pm 98.66 -0.77 -0.77% 2,802,935
IBM 7/22/2016 4:02pm 162.07 +1.62 +1.01% 247,642
MSFT 7/22/2016 4:00pm 56.57 +0.77 +1.38% 3,138,532
TWX 7/22/2016 4:02pm 78.36 +0.62 +0.80% 271,315
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/22/2016 4:00pm 39.38 +0.53 +1.36% 1,115,247
AMZN 7/22/2016 4:00pm 744.86 +0.43 +0.06% 224,691
CSCO 7/22/2016 4:00pm 30.71 +0.13 +0.43% 1,927,444
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/22/2016 4:00pm 34.66 +0.39 +1.14% 3,264,407
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/22/2016 4:00pm 3.16 +0.04 +1.28% 24,151
Q 7/22/2016 4:01pm 74.03 +1.14 +1.56% 92,202
CTXS 7/22/2016 4:00pm 87.08 +1.86 +2.18% 120,626
TRMB 7/22/2016 4:00pm 25.93 -0.20 -0.77% 89,052
EFII 7/22/2016 4:00pm 46.09 +0.92 +2.04% 28,988
BLD.TO 7/22/2016 3:59pm 2.38 +0.12 +5.31% 51,688
BLDP 7/22/2016 4:00pm 1.81 +0.10 +5.85% 223,088
VZ 7/22/2016 4:02pm 56.10 +0.73 +1.32% 1,094,339
DIS 7/22/2016 4:03pm 97.71 -0.30 -0.31% 519,620
More information about the stockbuds
mailing list