[stockbuds] 2016-07-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 21 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/21/2016 4:20pm 2,165.17 -7.85 -0.36% 55,901,413
^IXIC 7/21/2016 4:25pm 5,073.90 -16.03 -0.31%
^GSPTSE 7/21/2016 4:09pm 14,565.83 +32.26 +0.22% 15,631,623
^TWII 7/21/2016 1:33pm 9,056.56 +48.88 +0.54%
XPTUSD=X 7/21/2016 9:25pm 1,089.6000 +2.0000 +0.1839%
XAUUSD=X 7/21/2016 9:25pm 1,329.5000 +10.7000 +0.8113%
XPDUSD=X 7/21/2016 9:25pm 603.0500 -71.3500 -10.5798%
XAGUSD=X 7/21/2016 9:25pm 19.5350 -0.0470 -0.2400%
USDCAD=X 7/21/2016 9:25pm 1.3084 +0.0011 +0.0864%
USDEUR=X 7/21/2016 9:25pm 0.9069 -0.0010 -0.1101%
USDGBP=X 7/21/2016 9:25pm 0.7566 +0.0012 +0.1549%
USDJPY=X 7/21/2016 9:25pm 105.7640 -1.4290 -1.3331%
USDTWD=X 7/21/2016 9:13pm 32.0000 -0.0720 -0.2245%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/21/2016 4:02pm 72.30 -1.22 -1.66% 150,543
HPQ 7/21/2016 4:01pm 14.00 -0.16 -1.13% 1,852,564
AAPL 7/21/2016 4:00pm 99.40 -0.56 -0.56% 3,127,682
IBM 7/21/2016 4:02pm 160.45 -0.91 -0.56% 349,643
MSFT 7/21/2016 4:00pm 55.80 -0.11 -0.20% 3,226,912
TWX 7/21/2016 4:02pm 77.74 -0.12 -0.15% 228,570
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/21/2016 4:00pm 38.85 -0.05 -0.13% 761,351
AMZN 7/21/2016 4:00pm 744.43 -1.29 -0.17% 223,040
CSCO 7/21/2016 4:00pm 30.58 -0.05 -0.16% 2,074,846
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/21/2016 4:00pm 34.27 -1.42 -3.98% 6,294,049
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/21/2016 4:00pm 3.11 +0.04 +1.30% 199,822
Q 7/21/2016 4:02pm 72.89 -0.33 -0.45% 114,095
CTXS 7/21/2016 4:00pm 85.22 -0.77 -0.90% 127,685
TRMB 7/21/2016 4:00pm 26.13 +0.14 +0.54% 170,829
EFII 7/21/2016 4:00pm 45.17 -0.42 -0.92% 25,341
BLD.TO 7/21/2016 3:59pm 2.26 +0.04 +1.80% 57,223
BLDP 7/21/2016 4:00pm 1.71 +0.00 +0.00% 199,555
VZ 7/21/2016 4:02pm 55.37 -0.25 -0.45% 976,315
DIS 7/21/2016 4:00pm 98.01 -0.21 -0.21% 670,221
More information about the stockbuds
mailing list