[stockbuds] 2016-07-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 19 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/19/2016 4:20pm 2,163.78 -3.11 -0.14% 51,645,440
^IXIC 7/19/2016 4:25pm 5,036.37 -19.41 -0.38%
^GSPTSE 7/19/2016 4:09pm 14,524.61 -7.79 -0.05% 14,472,403
^TWII 7/19/2016 1:31pm 9,034.87 +26.66 +0.30%
XPTUSD=X 7/19/2016 9:25pm 1,091.4000 -7.1000 -0.6463%
XAUUSD=X 7/19/2016 9:25pm 1,330.5000 +2.1000 +0.1581%
XPDUSD=X 7/19/2016 9:25pm 603.0500 -43.5000 -6.7280%
XAGUSD=X 7/19/2016 9:25pm 19.9600 -0.0840 -0.4191%
USDCAD=X 7/19/2016 9:25pm 1.3026 +0.0073 +0.5667%
USDEUR=X 7/19/2016 9:25pm 0.9073 +0.0045 +0.4984%
USDGBP=X 7/19/2016 9:25pm 0.7636 +0.0091 +1.2088%
USDJPY=X 7/19/2016 9:25pm 106.1370 -0.0340 -0.0320%
USDTWD=X 7/19/2016 9:08pm 32.0280 +0.0240 +0.0750%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/19/2016 4:02pm 72.36 -0.44 -0.60% 114,334
HPQ 7/19/2016 4:02pm 14.05 +0.11 +0.79% 1,122,883
AAPL 7/19/2016 4:00pm 99.87 +0.04 +0.04% 2,359,949
IBM 7/19/2016 4:02pm 159.58 -0.28 -0.18% 700,045
MSFT 7/19/2016 4:00pm 53.09 -0.87 -1.61% 4,754,787
TWX 7/19/2016 4:02pm 78.08 +0.17 +0.22% 273,805
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/19/2016 4:00pm 38.17 +0.22 +0.58% 1,035,689
AMZN 7/19/2016 4:00pm 739.95 +3.88 +0.53% 219,078
CSCO 7/19/2016 4:00pm 29.92 +0.01 +0.03% 1,835,935
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/19/2016 4:00pm 35.15 +0.10 +0.29% 2,017,169
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/19/2016 4:00pm 2.98 -0.10 -3.25% 17,175
Q 7/19/2016 4:01pm 72.14 -0.23 -0.32% 150,002
CTXS 7/19/2016 4:00pm 85.09 +0.36 +0.42% 89,846
TRMB 7/19/2016 4:00pm 25.43 -0.12 -0.47% 95,653
EFII 7/19/2016 4:00pm 45.19 -0.21 -0.46% 19,817
BLD.TO 7/19/2016 3:59pm 2.07 -0.52 -20.08% 199,844
BLDP 7/19/2016 4:00pm 1.57 -0.44 -21.89% 890,305
VZ 7/19/2016 4:00pm 55.70 -0.23 -0.41% 1,017,066
DIS 7/19/2016 4:02pm 99.47 -0.68 -0.68% 568,428
More information about the stockbuds
mailing list