[stockbuds] 2016-07-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 18 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/18/2016 4:20pm 2,166.89 +5.15 +0.24% 47,813,377
^IXIC 7/18/2016 4:25pm 5,055.78 +26.19 +0.52%
^GSPTSE 7/18/2016 4:09pm 14,532.40 +49.98 +0.35% 12,990,335
^TWII 7/18/2016 1:33pm 9,008.21 +58.36 +0.65%
XPTUSD=X 7/18/2016 9:25pm 1,097.0000 +6.5000 +0.5961%
XAUUSD=X 7/18/2016 9:25pm 1,328.4000 +1.9000 +0.1432%
XPDUSD=X 7/18/2016 9:25pm 603.0500 -44.8500 -6.9224%
XAGUSD=X 7/18/2016 9:25pm 20.0800 -0.0450 -0.2236%
USDCAD=X 7/18/2016 9:25pm 1.2938 -0.0028 -0.2121%
USDEUR=X 7/18/2016 9:25pm 0.9028 -0.0032 -0.3532%
USDGBP=X 7/18/2016 9:25pm 0.7541 -0.0046 -0.6036%
USDJPY=X 7/18/2016 9:25pm 106.1440 +1.4930 +1.4266%
USDTWD=X 7/18/2016 8:51pm 31.9840 +0.0940 +0.2948%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/18/2016 4:01pm 72.80 -0.03 -0.04% 119,424
HPQ 7/18/2016 4:01pm 13.94 +0.09 +0.65% 593,095
AAPL 7/18/2016 4:00pm 99.83 +1.05 +1.06% 3,632,070
IBM 7/18/2016 4:00pm 159.86 +0.08 +0.05% 585,847
MSFT 7/18/2016 4:00pm 53.96 +0.26 +0.48% 3,082,148
TWX 7/18/2016 4:02pm 77.91 -0.73 -0.93% 309,440
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/18/2016 4:00pm 37.95 +0.23 +0.61% 1,579,223
AMZN 7/18/2016 4:00pm 736.07 +0.63 +0.09% 293,408
CSCO 7/18/2016 4:00pm 29.91 +0.09 +0.30% 1,726,282
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/18/2016 4:00pm 35.05 -0.02 -0.06% 1,915,619
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/18/2016 4:00pm 3.08 -0.02 -0.65% 23,915
Q 7/18/2016 4:01pm 72.37 +0.70 +0.98% 55,435
CTXS 7/18/2016 4:00pm 84.73 -0.11 -0.13% 79,092
TRMB 7/18/2016 4:00pm 25.55 +0.23 +0.91% 131,894
EFII 7/18/2016 4:00pm 45.40 -0.03 -0.07% 31,215
BLD.TO 7/18/2016 3:59pm 2.59 +0.79 +43.89% 320,523
BLDP 7/18/2016 4:00pm 2.01 +0.62 +44.60% 1,837,751
VZ 7/18/2016 4:00pm 55.93 +0.09 +0.16% 958,522
DIS 7/18/2016 4:01pm 100.15 +0.35 +0.35% 502,313
More information about the stockbuds
mailing list