[stockbuds] 2016-07-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 15 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/15/2016 4:20pm 2,161.74 -2.01 -0.09% 64,307,819
^IXIC 7/15/2016 4:25pm 5,029.59 -4.47 -0.09%
^GSPTSE 7/15/2016 4:10pm 14,482.42 -32.10 -0.22% 15,041,727
^TWII 7/15/2016 1:31pm 8,949.85 +83.49 +0.94%
XPTUSD=X 7/15/2016 9:25pm 1,085.2000 -15.7001 -1.4261%
XAUUSD=X 7/15/2016 9:25pm 1,327.2000 -4.1001 -0.3080%
XPDUSD=X 7/15/2016 9:25pm 603.0500 -48.5500 -7.4509%
XAGUSD=X 7/15/2016 9:25pm 20.1000 -0.1810 -0.8925%
USDCAD=X 7/15/2016 9:25pm 1.2949 +0.0051 +0.3962%
USDEUR=X 7/15/2016 9:25pm 0.9047 +0.0051 +0.5669%
USDGBP=X 7/15/2016 9:25pm 0.7582 +0.0080 +1.0650%
USDJPY=X 7/15/2016 9:25pm 105.1770 -0.1720 -0.1633%
USDTWD=X 7/15/2016 8:37pm 31.8900 -0.0380 -0.1190%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/15/2016 4:02pm 72.83 -0.66 -0.90% 126,062
HPQ 7/15/2016 4:02pm 13.85 +0.05 +0.36% 973,842
AAPL 7/15/2016 4:00pm 98.78 -0.01 -0.01% 2,978,016
IBM 7/15/2016 4:02pm 159.78 -0.50 -0.31% 443,502
MSFT 7/15/2016 4:00pm 53.70 -0.04 -0.07% 3,165,990
TWX 7/15/2016 4:02pm 78.64 +0.05 +0.06% 297,207
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/15/2016 4:00pm 37.72 -0.24 -0.63% 1,345,492
AMZN 7/15/2016 4:00pm 735.44 -5.76 -0.78% 304,184
CSCO 7/15/2016 4:00pm 29.82 +0.06 +0.20% 1,765,577
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/15/2016 4:00pm 35.07 -0.13 -0.37% 2,283,558
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/15/2016 4:00pm 3.10 -0.01 -0.32% 29,517
Q 7/15/2016 4:02pm 71.67 -1.15 -1.58% 101,901
CTXS 7/15/2016 4:00pm 84.84 -0.05 -0.06% 63,071
TRMB 7/15/2016 4:00pm 25.32 +0.12 +0.48% 89,453
EFII 7/15/2016 4:00pm 45.43 +0.13 +0.29% 21,123
BLD.TO 7/15/2016 3:59pm 1.80 +0.03 +1.69% 4,064
BLDP 7/15/2016 4:00pm 1.39 +0.01 +0.72% 16,891
VZ 7/15/2016 4:02pm 55.84 +0.00 +0.00% 1,383,360
DIS 7/15/2016 4:01pm 99.80 -0.17 -0.17% 573,791
More information about the stockbuds
mailing list