[stockbuds] 2016-07-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 14 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/14/2016 4:20pm 2,163.75 +11.32 +0.53% 53,030,080
^IXIC 7/14/2016 4:25pm 5,034.06 +28.33 +0.57%
^GSPTSE 7/14/2016 4:09pm 14,514.52 +20.72 +0.14% 39,148,413
^TWII 7/14/2016 1:33pm 8,866.36 +8.61 +0.10%
XPTUSD=X 7/14/2016 9:25pm 1,101.9000 +5.2001 +0.4742%
XAUUSD=X 7/14/2016 9:25pm 1,331.9000 -10.5000 -0.7822%
XPDUSD=X 7/14/2016 9:25pm 603.0500 -41.2500 -6.4023%
XAGUSD=X 7/14/2016 9:25pm 20.2950 -0.0750 -0.3682%
USDCAD=X 7/14/2016 9:25pm 1.2896 -0.0085 -0.6517%
USDEUR=X 7/14/2016 9:25pm 0.8992 -0.0022 -0.2441%
USDGBP=X 7/14/2016 9:25pm 0.7496 -0.0115 -1.5071%
USDJPY=X 7/14/2016 9:25pm 105.4190 +1.0580 +1.0138%
USDTWD=X 7/14/2016 8:49pm 31.9280 -0.1780 -0.5544%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/14/2016 4:01pm 73.49 -0.17 -0.23% 146,560
HPQ 7/14/2016 4:00pm 13.80 -0.01 -0.07% 818,695
AAPL 7/14/2016 4:00pm 98.79 +1.92 +1.98% 3,830,085
IBM 7/14/2016 4:01pm 160.28 +2.26 +1.43% 457,393
MSFT 7/14/2016 4:00pm 53.74 +0.23 +0.43% 2,425,111
TWX 7/14/2016 4:02pm 78.59 +0.54 +0.69% 324,426
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/14/2016 4:00pm 37.96 +0.32 +0.85% 1,068,179
AMZN 7/14/2016 4:00pm 741.20 -1.43 -0.19% 238,126
CSCO 7/14/2016 4:00pm 29.76 +0.01 +0.03% 1,921,126
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/14/2016 4:00pm 35.20 +0.19 +0.54% 2,466,894
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/14/2016 4:00pm 3.11 -0.02 -0.64% 23,886
Q 7/14/2016 4:01pm 72.82 +1.76 +2.48% 106,209
CTXS 7/14/2016 4:00pm 84.89 +0.80 +0.95% 69,665
TRMB 7/14/2016 4:00pm 25.20 +0.15 +0.60% 85,050
EFII 7/14/2016 4:00pm 45.30 +0.26 +0.58% 19,012
BLD.TO 7/14/2016 4:00pm 1.77 +0.01 +0.57% 5,314
BLDP 7/14/2016 3:59pm 1.38 +0.03 +2.22% 51,013
VZ 7/14/2016 4:02pm 55.84 -0.16 -0.29% 1,107,087
DIS 7/14/2016 4:00pm 99.97 +0.09 +0.09% 743,492
More information about the stockbuds
mailing list