[stockbuds] 2016-07-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 13 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/13/2016 4:20pm 2,152.43 +0.29 +0.01% 51,453,722
^IXIC 7/13/2016 4:25pm 5,005.73 -17.09 -0.34%
^GSPTSE 7/13/2016 4:09pm 14,493.80 +16.13 +0.11% 21,251,531
^TWII 7/13/2016 1:33pm 8,857.75 +16.29 +0.18%
XPTUSD=X 7/13/2016 9:24pm 1,097.8000 +3.4000 +0.3107%
XAUUSD=X 7/13/2016 9:24pm 1,336.7000 +2.6000 +0.1949%
XPDUSD=X 7/13/2016 9:24pm 603.0500 -25.9500 -4.1256%
XAGUSD=X 7/13/2016 9:24pm 20.4200 +0.2900 +1.4406%
USDCAD=X 7/13/2016 9:25pm 1.2974 -0.0061 -0.4680%
USDEUR=X 7/13/2016 9:25pm 0.9011 -0.0026 -0.2877%
USDGBP=X 7/13/2016 9:25pm 0.7607 +0.0058 +0.7630%
USDJPY=X 7/13/2016 9:25pm 104.4160 -0.3250 -0.3103%
USDTWD=X 7/13/2016 8:48pm 32.1060 -0.0140 -0.0436%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/13/2016 4:02pm 73.66 -0.25 -0.34% 204,541
HPQ 7/13/2016 4:02pm 13.81 +0.09 +0.66% 955,210
AAPL 7/13/2016 4:00pm 96.87 -0.55 -0.56% 2,555,814
IBM 7/13/2016 4:01pm 158.02 +0.98 +0.62% 270,214
MSFT 7/13/2016 4:00pm 53.51 +0.30 +0.56% 2,503,282
TWX 7/13/2016 4:02pm 78.05 -0.21 -0.27% 286,205
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/13/2016 4:00pm 37.64 -0.25 -0.66% 930,407
AMZN 7/13/2016 4:00pm 742.63 -5.58 -0.75% 410,330
CSCO 7/13/2016 4:00pm 29.75 +0.14 +0.47% 1,781,408
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/13/2016 4:00pm 35.01 +0.07 +0.20% 2,897,881
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/13/2016 4:00pm 3.1215 -0.0285 -0.9048% 78,541
Q 7/13/2016 4:01pm 71.06 +0.00 +0.00% 74,925
CTXS 7/13/2016 4:00pm 84.09 +0.12 +0.14% 137,603
TRMB 7/13/2016 4:00pm 25.05 +0.02 +0.08% 124,053
EFII 7/13/2016 4:00pm 45.04 +0.42 +0.94% 27,327
BLD.TO 7/13/2016 3:59pm 1.76 -0.06 -3.30% 18,050
BLDP 7/13/2016 4:00pm 1.35 -0.04 -2.88% 61,073
VZ 7/13/2016 4:00pm 56.00 +0.53 +0.96% 1,133,084
DIS 7/13/2016 4:01pm 99.88 -0.32 -0.32% 544,861
More information about the stockbuds
mailing list